Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:33:51 | - | 154,940 |
18.09.24 14:32:01 | - | 154,940 |
18.09.24 14:28:04 | - | 154,943 |
18.09.24 14:27:54 | - | 154,943 |
18.09.24 14:26:18 | - | 154,943 |
18.09.24 14:25:48 | - | 154,943 |
18.09.24 14:25:37 | - | 154,942 |
18.09.24 14:24:59 | - | 154,960 |
18.09.24 14:24:36 | - | 154,903 |
18.09.24 14:24:03 | - | 154,900 |
18.09.24 14:22:50 | - | 154,902 |
18.09.24 14:21:36 | - | 154,843 |
18.09.24 14:21:06 | - | 154,843 |
18.09.24 14:20:51 | - | 154,843 |
18.09.24 14:20:21 | - | 154,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:20:00 | - | 154,842 |
18.09.24 14:19:18 | - | 154,843 |
18.09.24 14:17:39 | - | 154,843 |
18.09.24 14:15:12 | - | 154,843 |
18.09.24 14:14:24 | - | 154,840 |
18.09.24 14:14:04 | - | 154,923 |
18.09.24 14:13:19 | - | 154,923 |
18.09.24 14:13:10 | - | 154,923 |
18.09.24 14:12:40 | - | 154,923 |
18.09.24 14:12:35 | - | 154,923 |
18.09.24 14:12:21 | - | 154,920 |
18.09.24 14:12:03 | - | 154,903 |
18.09.24 14:11:47 | - | 154,903 |
18.09.24 14:11:17 | - | 154,903 |
18.09.24 14:10:22 | - | 154,903 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:52 | - | 154,900 |
18.09.24 14:08:51 | - | 154,901 |
18.09.24 14:07:37 | - | 154,860 |
18.09.24 14:07:32 | - | 154,860 |
18.09.24 14:07:32 | - | 154,860 |
18.09.24 14:06:16 | - | 154,803 |
18.09.24 14:05:28 | - | 154,860 |
18.09.24 14:05:14 | - | 154,803 |
18.09.24 14:04:51 | - | 154,803 |
18.09.24 14:04:03 | - | 154,803 |
18.09.24 14:03:41 | - | 154,803 |
18.09.24 14:03:34 | - | 154,800 |
18.09.24 14:03:03 | - | 154,760 |
18.09.24 14:02:31 | - | 154,760 |
18.09.24 14:02:10 | - | 154,760 |