Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:09:32 | - | 155,262 |
18.09.24 15:08:49 | - | 155,220 |
18.09.24 15:08:43 | - | 155,242 |
18.09.24 15:08:43 | - | 155,242 |
18.09.24 15:08:33 | - | 155,242 |
18.09.24 15:08:20 | - | 155,242 |
18.09.24 15:07:26 | - | 155,242 |
18.09.24 15:07:16 | - | 155,240 |
18.09.24 15:06:44 | - | 155,262 |
18.09.24 15:06:14 | - | 155,280 |
18.09.24 15:03:36 | - | 155,222 |
18.09.24 15:03:06 | - | 155,222 |
18.09.24 15:02:22 | - | 155,220 |
18.09.24 15:00:57 | - | 155,240 |
18.09.24 15:00:40 | - | 155,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:00:09 | - | 155,200 |
18.09.24 14:59:42 | - | 155,160 |
18.09.24 14:59:11 | - | 155,101 |
18.09.24 14:59:03 | - | 155,101 |
18.09.24 14:54:33 | - | 155,043 |
18.09.24 14:53:42 | - | 155,043 |
18.09.24 14:53:12 | - | 155,044 |
18.09.24 14:52:32 | - | 155,100 |
18.09.24 14:50:19 | - | 155,060 |
18.09.24 14:50:09 | - | 155,060 |
18.09.24 14:49:59 | - | 155,003 |
18.09.24 14:47:20 | - | 155,003 |
18.09.24 14:46:21 | - | 155,023 |
18.09.24 14:45:38 | - | 155,023 |
18.09.24 14:44:37 | - | 155,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:44:07 | - | 155,063 |
18.09.24 14:44:01 | - | 155,063 |
18.09.24 14:36:28 | - | 155,120 |
18.09.24 14:35:55 | - | 155,080 |
18.09.24 14:35:55 | - | 155,080 |
18.09.24 14:35:55 | - | 155,080 |
18.09.24 14:35:55 | - | 155,080 |
18.09.24 14:35:55 | - | 155,080 |
18.09.24 14:35:55 | - | 155,080 |
18.09.24 14:35:55 | - | 155,080 |
18.09.24 14:35:55 | - | 155,080 |
18.09.24 14:35:55 | - | 155,080 |
18.09.24 14:35:17 | - | 155,060 |
18.09.24 14:35:08 | - | 155,022 |
18.09.24 14:34:46 | - | 154,980 |