Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:14:01 | - | 161,340 |
26.09.24 11:13:22 | - | 161,340 |
26.09.24 11:12:52 | - | 161,300 |
26.09.24 11:12:27 | - | 161,260 |
26.09.24 11:11:52 | - | 161,220 |
26.09.24 11:11:10 | - | 161,220 |
26.09.24 11:10:22 | - | 161,260 |
26.09.24 11:09:07 | - | 161,220 |
26.09.24 11:08:33 | - | 161,340 |
26.09.24 11:07:32 | - | 161,340 |
26.09.24 11:05:55 | - | 161,340 |
26.09.24 11:05:24 | - | 161,340 |
26.09.24 11:04:56 | - | 161,340 |
26.09.24 11:04:19 | - | 161,340 |
26.09.24 11:03:20 | - | 161,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:02:48 | - | 161,340 |
26.09.24 11:02:39 | - | 161,440 |
26.09.24 11:01:52 | - | 161,440 |
26.09.24 11:01:50 | - | 161,440 |
26.09.24 11:01:12 | - | 161,440 |
26.09.24 11:00:53 | - | 161,440 |
26.09.24 11:00:23 | - | 161,440 |
26.09.24 10:59:48 | - | 161,440 |
26.09.24 10:59:18 | - | 161,440 |
26.09.24 10:58:58 | - | 161,440 |
26.09.24 10:58:30 | - | 161,440 |
26.09.24 10:57:33 | - | 161,440 |
26.09.24 10:57:21 | - | 161,440 |
26.09.24 10:56:59 | - | 161,440 |
26.09.24 10:56:54 | - | 161,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:56:15 | - | 161,440 |
26.09.24 10:54:52 | - | 161,440 |
26.09.24 10:54:22 | - | 161,440 |
26.09.24 10:53:53 | - | 161,440 |
26.09.24 10:53:21 | - | 161,440 |
26.09.24 10:52:51 | - | 161,440 |
26.09.24 10:52:20 | - | 161,440 |
26.09.24 10:51:54 | - | 161,440 |
26.09.24 10:51:24 | - | 161,440 |
26.09.24 10:51:01 | - | 161,440 |
26.09.24 10:50:21 | - | 161,440 |
26.09.24 10:49:35 | - | 161,440 |
26.09.24 10:48:05 | - | 161,420 |
26.09.24 10:47:35 | - | 161,420 |
26.09.24 10:47:08 | - | 161,420 |