Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:45:58 | - | 161,340 |
26.09.24 11:45:50 | - | 161,340 |
26.09.24 11:45:40 | - | 161,340 |
26.09.24 11:45:33 | - | 161,340 |
26.09.24 11:45:16 | - | 161,340 |
26.09.24 11:45:02 | - | 161,340 |
26.09.24 11:42:45 | - | 161,340 |
26.09.24 11:42:00 | - | 161,340 |
26.09.24 11:41:30 | - | 161,340 |
26.09.24 11:41:07 | - | 161,340 |
26.09.24 11:40:37 | - | 161,340 |
26.09.24 11:39:18 | - | 161,340 |
26.09.24 11:39:08 | - | 161,340 |
26.09.24 11:38:12 | - | 161,340 |
26.09.24 11:37:42 | - | 161,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:37:13 | - | 161,340 |
26.09.24 11:36:45 | - | 161,340 |
26.09.24 11:36:30 | - | 161,360 |
26.09.24 11:36:00 | - | 161,360 |
26.09.24 11:34:28 | - | 161,360 |
26.09.24 11:34:02 | - | 161,360 |
26.09.24 11:33:23 | - | 161,360 |
26.09.24 11:32:43 | - | 161,360 |
26.09.24 11:31:56 | - | 161,440 |
26.09.24 11:31:33 | - | 161,440 |
26.09.24 11:31:12 | - | 161,440 |
26.09.24 11:30:45 | - | 161,440 |
26.09.24 11:30:12 | - | 161,440 |
26.09.24 11:29:41 | - | 161,440 |
26.09.24 11:29:15 | - | 161,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:28:48 | - | 161,480 |
26.09.24 11:28:18 | - | 161,480 |
26.09.24 11:27:15 | - | 161,480 |
26.09.24 11:26:43 | - | 161,440 |
26.09.24 11:26:04 | - | 161,340 |
26.09.24 11:25:40 | - | 161,340 |
26.09.24 11:24:58 | - | 161,440 |
26.09.24 11:23:36 | - | 161,440 |
26.09.24 11:23:00 | - | 161,440 |
26.09.24 11:21:44 | - | 161,440 |
26.09.24 11:21:11 | - | 161,460 |
26.09.24 11:21:00 | - | 161,460 |
26.09.24 11:20:30 | - | 161,460 |
26.09.24 11:19:30 | - | 161,420 |
26.09.24 11:18:47 | - | 161,380 |