Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:59:20 | - | 154,011 |
18.09.24 17:58:45 | - | 154,056 |
18.09.24 17:50:04 | - | 154,101 |
18.09.24 17:46:43 | - | 154,041 |
18.09.24 17:46:37 | - | 154,101 |
18.09.24 17:45:40 | - | 154,161 |
18.09.24 17:42:04 | - | 154,116 |
18.09.24 17:37:50 | - | 154,161 |
18.09.24 17:37:25 | - | 154,206 |
18.09.24 17:36:07 | - | 154,161 |
18.09.24 17:29:24 | - | 155,120 |
18.09.24 17:28:40 | - | 155,120 |
18.09.24 17:28:21 | - | 155,080 |
18.09.24 17:28:21 | - | 155,080 |
18.09.24 17:28:21 | - | 155,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:28:21 | - | 155,080 |
18.09.24 17:28:21 | - | 155,080 |
18.09.24 17:28:21 | - | 155,080 |
18.09.24 17:28:21 | - | 155,080 |
18.09.24 17:28:21 | - | 155,080 |
18.09.24 17:28:21 | - | 155,080 |
18.09.24 17:27:37 | - | 155,082 |
18.09.24 17:27:05 | - | 155,080 |
18.09.24 17:26:43 | - | 155,080 |
18.09.24 17:26:16 | - | 155,080 |
18.09.24 17:25:44 | - | 155,080 |
18.09.24 17:25:11 | - | 155,080 |
18.09.24 17:24:48 | - | 155,080 |
18.09.24 17:24:41 | - | 155,080 |
18.09.24 17:23:35 | - | 155,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:23:16 | - | 155,122 |
18.09.24 17:23:15 | - | 155,120 |
18.09.24 17:22:43 | - | 155,140 |
18.09.24 17:22:02 | - | 155,142 |
18.09.24 17:21:37 | - | 155,140 |
18.09.24 17:20:56 | - | 155,140 |
18.09.24 17:20:24 | - | 155,142 |
18.09.24 17:20:18 | - | 155,102 |
18.09.24 17:20:04 | - | 155,102 |
18.09.24 17:19:33 | - | 155,160 |
18.09.24 17:18:58 | - | 155,160 |
18.09.24 17:18:56 | - | 155,140 |
18.09.24 17:18:28 | - | 155,144 |
18.09.24 17:18:03 | - | 155,121 |
18.09.24 17:17:26 | - | 155,100 |