Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:16 | - | 154,580 |
18.09.24 20:44:26 | - | 154,625 |
18.09.24 20:43:40 | - | 154,670 |
18.09.24 20:42:49 | - | 154,745 |
18.09.24 20:41:10 | - | 154,835 |
18.09.24 20:40:44 | - | 154,880 |
18.09.24 20:39:14 | - | 155,015 |
18.09.24 20:38:34 | - | 155,030 |
18.09.24 20:37:51 | - | 154,985 |
18.09.24 20:37:15 | - | 154,760 |
18.09.24 20:36:21 | - | 154,850 |
18.09.24 20:35:20 | - | 155,105 |
18.09.24 20:34:29 | - | 155,150 |
18.09.24 20:34:05 | - | 155,105 |
18.09.24 20:33:06 | - | 155,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:32:32 | - | 155,105 |
18.09.24 20:31:46 | - | 155,045 |
18.09.24 20:30:27 | - | 155,000 |
18.09.24 20:30:19 | - | 154,955 |
18.09.24 20:29:00 | - | 154,955 |
18.09.24 20:28:22 | - | 154,910 |
18.09.24 20:27:36 | - | 154,850 |
18.09.24 20:27:16 | - | 154,805 |
18.09.24 20:26:20 | - | 154,940 |
18.09.24 20:25:42 | - | 154,985 |
18.09.24 20:25:29 | - | 154,940 |
18.09.24 20:24:32 | - | 154,895 |
18.09.24 20:24:04 | - | 154,850 |
18.09.24 20:23:42 | - | 154,805 |
18.09.24 20:22:45 | - | 154,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:22:04 | - | 154,760 |
18.09.24 20:20:26 | - | 154,910 |
18.09.24 20:20:05 | - | 154,865 |
18.09.24 20:18:52 | - | 154,865 |
18.09.24 20:17:51 | - | 154,820 |
18.09.24 20:17:15 | - | 154,775 |
18.09.24 20:16:01 | - | 154,685 |
18.09.24 20:15:39 | - | 154,685 |
18.09.24 20:14:59 | - | 154,640 |
18.09.24 20:14:28 | - | 154,580 |
18.09.24 20:13:34 | - | 154,595 |
18.09.24 20:13:05 | - | 154,490 |
18.09.24 20:12:14 | - | 154,580 |
18.09.24 20:11:27 | - | 154,580 |
18.09.24 20:10:25 | - | 154,715 |