Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:16 | - | 158,960 |
19.09.24 15:36:30 | - | 158,800 |
19.09.24 15:35:18 | - | 158,781 |
19.09.24 15:34:08 | - | 158,801 |
19.09.24 15:32:40 | - | 158,901 |
19.09.24 15:32:40 | - | 158,901 |
19.09.24 15:32:40 | - | 158,901 |
19.09.24 15:30:06 | - | 158,900 |
19.09.24 15:29:22 | - | 158,900 |
19.09.24 15:28:16 | - | 158,900 |
19.09.24 15:26:38 | - | 158,860 |
19.09.24 15:26:38 | - | 158,860 |
19.09.24 15:26:38 | - | 158,860 |
19.09.24 15:25:23 | - | 158,820 |
19.09.24 15:24:48 | - | 158,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:21:13 | - | 158,700 |
19.09.24 15:19:56 | - | 158,641 |
19.09.24 15:19:33 | - | 158,641 |
19.09.24 15:17:47 | - | 158,641 |
19.09.24 15:17:29 | - | 158,700 |
19.09.24 15:12:29 | - | 158,620 |
19.09.24 15:11:54 | - | 158,620 |
19.09.24 15:11:41 | - | 158,620 |
19.09.24 15:10:10 | - | 158,561 |
19.09.24 15:09:44 | - | 158,561 |
19.09.24 15:08:39 | - | 158,521 |
19.09.24 15:07:14 | - | 158,521 |
19.09.24 15:06:54 | - | 158,560 |
19.09.24 15:06:04 | - | 158,560 |
19.09.24 15:03:15 | - | 158,501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:02:03 | - | 158,421 |
19.09.24 15:01:11 | - | 158,421 |
19.09.24 15:00:23 | - | 158,441 |
19.09.24 14:57:38 | - | 158,441 |
19.09.24 14:56:34 | - | 158,561 |
19.09.24 14:52:35 | - | 158,561 |
19.09.24 14:51:19 | - | 158,560 |
19.09.24 14:49:17 | - | 158,480 |
19.09.24 14:48:00 | - | 158,421 |
19.09.24 14:47:18 | - | 158,481 |
19.09.24 14:40:53 | - | 158,540 |
19.09.24 14:40:23 | - | 158,540 |
19.09.24 14:39:55 | - | 158,481 |
19.09.24 14:38:52 | - | 158,440 |
19.09.24 14:37:08 | - | 158,421 |