Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:22:41 | - | 156,981 |
19.09.24 10:22:34 | - | 156,981 |
19.09.24 10:22:03 | - | 157,040 |
19.09.24 10:21:30 | - | 156,981 |
19.09.24 10:20:34 | - | 156,981 |
19.09.24 10:20:02 | - | 157,040 |
19.09.24 10:19:39 | - | 157,000 |
19.09.24 10:19:04 | - | 157,000 |
19.09.24 10:17:32 | - | 156,960 |
19.09.24 10:16:43 | - | 156,941 |
19.09.24 10:16:16 | - | 157,061 |
19.09.24 10:15:32 | - | 157,081 |
19.09.24 10:14:55 | - | 157,181 |
19.09.24 10:14:25 | - | 157,181 |
19.09.24 10:13:39 | - | 157,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:13:11 | - | 157,200 |
19.09.24 10:12:23 | - | 157,080 |
19.09.24 10:12:08 | - | 157,020 |
19.09.24 10:10:38 | - | 156,940 |
19.09.24 10:10:36 | - | 156,921 |
19.09.24 10:08:38 | - | 156,841 |
19.09.24 10:07:55 | - | 156,781 |
19.09.24 10:06:49 | - | 156,840 |
19.09.24 10:06:18 | - | 156,820 |
19.09.24 10:05:47 | - | 156,761 |
19.09.24 10:05:08 | - | 156,801 |
19.09.24 10:03:13 | - | 156,900 |
19.09.24 10:02:15 | - | 156,860 |
19.09.24 10:01:22 | - | 156,761 |
19.09.24 10:00:28 | - | 156,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:00:15 | - | 156,820 |
19.09.24 09:59:42 | - | 156,861 |
19.09.24 09:57:51 | - | 156,800 |
19.09.24 09:56:31 | - | 156,740 |
19.09.24 09:55:03 | - | 156,700 |
19.09.24 09:54:50 | - | 156,660 |
19.09.24 09:54:07 | - | 156,601 |
19.09.24 09:52:52 | - | 156,620 |
19.09.24 09:52:22 | - | 156,601 |
19.09.24 09:50:32 | - | 156,601 |
19.09.24 09:50:02 | - | 156,601 |
19.09.24 09:49:00 | - | 156,601 |
19.09.24 09:48:24 | - | 156,621 |
19.09.24 09:46:07 | - | 156,660 |
19.09.24 09:45:34 | - | 156,721 |