Deka MSCI World Climate Change ESG UE
WKN ETFL58 | ISIN DE000ETFL581 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:16:08 | - | 37,201 |
07.01.25 21:16:08 | - | 37,201 |
07.01.25 21:16:08 | - | 37,201 |
07.01.25 21:15:30 | - | 37,199 |
07.01.25 21:14:15 | - | 37,191 |
07.01.25 21:13:44 | - | 37,193 |
07.01.25 21:12:15 | - | 37,182 |
07.01.25 21:11:56 | - | 37,193 |
07.01.25 21:10:30 | - | 37,193 |
07.01.25 21:10:16 | - | 37,201 |
07.01.25 21:09:45 | - | 37,204 |
07.01.25 21:08:15 | - | 37,214 |
07.01.25 21:07:46 | - | 37,223 |
07.01.25 21:07:46 | - | 37,223 |
07.01.25 21:07:46 | - | 37,223 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:07:46 | - | 37,223 |
07.01.25 21:07:46 | - | 37,223 |
07.01.25 21:07:15 | - | 37,225 |
07.01.25 21:07:15 | - | 37,225 |
07.01.25 21:06:45 | - | 37,233 |
07.01.25 21:06:30 | - | 37,224 |
07.01.25 21:05:34 | - | 37,223 |
07.01.25 21:05:00 | - | 37,215 |
07.01.25 21:04:18 | - | 37,213 |
07.01.25 21:03:37 | - | 37,213 |
07.01.25 21:03:00 | - | 37,215 |
07.01.25 21:02:30 | - | 37,224 |
07.01.25 21:02:30 | - | 37,224 |
07.01.25 21:02:30 | - | 37,224 |
07.01.25 21:02:30 | - | 37,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:01:45 | - | 37,224 |
07.01.25 21:01:15 | - | 37,234 |
07.01.25 21:00:32 | - | 37,242 |
07.01.25 20:57:01 | - | 37,244 |
07.01.25 20:57:00 | - | 37,233 |
07.01.25 20:56:14 | - | 37,244 |
07.01.25 20:55:30 | - | 37,243 |
07.01.25 20:54:05 | - | 37,242 |
07.01.25 20:53:14 | - | 37,243 |
07.01.25 20:52:00 | - | 37,245 |
07.01.25 20:51:51 | - | 37,251 |
07.01.25 20:50:30 | - | 37,252 |
07.01.25 20:49:15 | - | 37,241 |
07.01.25 20:48:57 | - | 37,249 |
07.01.25 20:47:45 | - | 37,251 |