Deka MSCI World Climate Change ESG UE
WKN ETFL58 | ISIN DE000ETFL581 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:39:20 | - | 37,116 |
07.01.25 21:39:15 | - | 37,121 |
07.01.25 21:38:37 | - | 37,112 |
07.01.25 21:38:13 | - | 37,113 |
07.01.25 21:37:42 | - | 37,121 |
07.01.25 21:37:37 | - | 37,116 |
07.01.25 21:37:27 | - | 37,122 |
07.01.25 21:37:03 | - | 37,118 |
07.01.25 21:37:03 | - | 37,118 |
07.01.25 21:36:55 | - | 37,122 |
07.01.25 21:36:45 | - | 37,118 |
07.01.25 21:36:34 | - | 37,125 |
07.01.25 21:36:31 | - | 37,130 |
07.01.25 21:36:08 | - | 37,124 |
07.01.25 21:35:45 | - | 37,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:35:00 | - | 37,126 |
07.01.25 21:34:51 | - | 37,133 |
07.01.25 21:34:15 | - | 37,128 |
07.01.25 21:33:49 | - | 37,140 |
07.01.25 21:33:18 | - | 37,143 |
07.01.25 21:32:45 | - | 37,132 |
07.01.25 21:32:15 | - | 37,131 |
07.01.25 21:32:07 | - | 37,139 |
07.01.25 21:31:35 | - | 37,138 |
07.01.25 21:30:34 | - | 37,140 |
07.01.25 21:30:03 | - | 37,141 |
07.01.25 21:29:00 | - | 37,140 |
07.01.25 21:27:45 | - | 37,149 |
07.01.25 21:26:45 | - | 37,142 |
07.01.25 21:25:45 | - | 37,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:25:15 | - | 37,151 |
07.01.25 21:25:00 | - | 37,142 |
07.01.25 21:24:40 | - | 37,152 |
07.01.25 21:24:00 | - | 37,153 |
07.01.25 21:23:31 | - | 37,139 |
07.01.25 21:22:30 | - | 37,139 |
07.01.25 21:22:15 | - | 37,149 |
07.01.25 21:21:30 | - | 37,157 |
07.01.25 21:20:46 | - | 37,167 |
07.01.25 21:20:15 | - | 37,168 |
07.01.25 21:18:00 | - | 37,186 |
07.01.25 21:17:03 | - | 37,198 |
07.01.25 21:16:08 | - | 37,201 |
07.01.25 21:16:08 | - | 37,201 |
07.01.25 21:16:08 | - | 37,201 |