Amundi MSCI UK IMI SRI PAB - UE DR - EUR
WKN A2ATZS | ISIN LU1437025023 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 17:35:18 | 1 | 806,60 |
17.06.24 17:35:18 | 3 | 806,60 |
17.06.24 17:35:18 | 5 | 806,60 |
17.06.24 09:04:17 | - | 813,60 |
14.06.24 17:35:12 | 4 | 809,70 |
14.06.24 17:35:12 | 5 | 809,70 |
14.06.24 17:35:12 | 3 | 809,70 |
14.06.24 17:35:12 | 3 | 809,70 |
14.06.24 15:36:14 | 44 | 814,20 |
14.06.24 10:19:15 | 1 | 816,80 |
14.06.24 09:26:08 | 2 | 817,00 |
14.06.24 09:04:05 | - | 818,30 |
13.06.24 17:35:15 | 13 | 815,10 |
13.06.24 17:35:15 | 1 | 815,10 |
13.06.24 16:20:58 | 3 | 817,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 15:06:22 | 1 | 818,50 |
13.06.24 13:51:43 | 37 | 816,90 |
13.06.24 13:51:43 | 156 | 817,00 |
13.06.24 13:51:43 | 129 | 817,60 |
13.06.24 13:51:43 | 156 | 817,70 |
13.06.24 13:51:43 | 7 | 818,20 |
13.06.24 10:24:19 | 1 | 819,30 |
13.06.24 09:14:11 | 1 | 818,20 |
13.06.24 09:04:22 | - | 818,70 |
12.06.24 17:35:21 | 4 | 820,10 |
12.06.24 17:35:21 | 1 | 820,10 |
12.06.24 16:26:55 | 28 | 822,30 |
12.06.24 16:26:55 | 7 | 822,30 |
12.06.24 14:09:39 | 18 | 814,40 |
12.06.24 14:09:38 | 7 | 814,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 12:58:45 | 1 | 813,20 |
12.06.24 12:58:45 | 4 | 813,20 |
12.06.24 12:58:42 | 64 | 815,40 |
12.06.24 12:58:42 | 156 | 815,30 |
12.06.24 12:20:28 | 1 | 814,20 |
12.06.24 12:20:28 | 4 | 814,20 |
12.06.24 12:20:27 | 139 | 814,30 |
12.06.24 12:20:27 | 131 | 814,40 |
12.06.24 12:20:27 | 7 | 815,00 |
12.06.24 12:20:04 | 1 | 814,80 |
12.06.24 12:20:04 | 1 | 816,40 |
12.06.24 09:04:16 | - | 815,40 |
11.06.24 17:35:16 | 7 | 807,70 |
11.06.24 17:35:16 | 4 | 807,70 |
11.06.24 16:49:31 | 1 | 810,50 |