Amundi MSCI UK IMI SRI PAB - UE DR - EUR
WKN A2ATZS | ISIN LU1437025023 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:05 | 0 | 814,10 |
14:00:16 | 0 | 813,20 |
13:10:08 | 0 | 814,50 |
12:50:05 | 0 | 813,90 |
12:21:05 | 0 | 814,20 |
11:42:08 | 0 | 814,20 |
11:02:05 | 0 | 813,30 |
10:18:04 | 0 | 811,10 |
09:40:04 | 0 | 813,00 |
09:08:05 | 0 | 813,60 |
08:10:20 | 0 | 806,60 |
17.06.24 21:53:04 | 0 | 806,60 |
17.06.24 20:50:04 | 0 | 806,60 |
17.06.24 20:14:04 | 0 | 806,60 |
17.06.24 19:45:02 | 0 | 806,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 19:04:07 | 0 | 806,60 |
17.06.24 18:15:04 | 0 | 806,60 |
17.06.24 17:45:08 | 0 | 806,60 |
17.06.24 17:20:19 | 0 | 808,60 |
17.06.24 16:48:07 | 0 | 808,60 |
17.06.24 16:28:04 | 0 | 808,00 |
17.06.24 15:55:11 | 0 | 810,20 |
17.06.24 15:35:04 | 0 | 809,50 |
17.06.24 15:02:05 | 0 | 808,70 |
17.06.24 14:36:05 | 0 | 809,10 |
17.06.24 14:00:16 | 0 | 810,30 |
17.06.24 13:10:08 | 0 | 809,40 |
17.06.24 12:50:05 | 0 | 809,10 |
17.06.24 12:21:05 | 0 | 808,60 |
17.06.24 11:42:04 | 0 | 810,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 11:02:04 | 0 | 810,20 |
17.06.24 10:18:05 | 0 | 813,40 |
17.06.24 09:40:05 | 0 | 815,50 |
17.06.24 09:08:09 | 0 | 813,30 |
17.06.24 08:18:48 | 0 | 809,70 |
14.06.24 21:53:04 | 0 | 809,70 |
14.06.24 20:50:02 | 0 | 809,70 |
14.06.24 20:14:05 | 0 | 809,70 |
14.06.24 19:45:05 | 0 | 809,70 |
14.06.24 19:04:05 | 0 | 809,70 |
14.06.24 18:15:05 | 0 | 809,70 |
14.06.24 17:45:07 | 0 | 809,70 |
14.06.24 17:20:20 | 0 | 811,70 |
14.06.24 16:48:04 | 0 | 810,50 |
14.06.24 16:28:04 | 0 | 811,00 |