Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Amundi MSCI UK IMI SRI Climate Paris Aligned - UCITS ETF DR - EUR (C)

WKN A2ATZS | ISIN LU1437025023 | ETF

Factsheet

07.07.26 20:08:39 RT

Bid: 1.061,400 EUR Size: 11 | Ask: 1.083,000 EUR Size: 11

1.061,400 EUR +0,28 % (+3,000)

Zeit	Vol. Stk.	Kurs
20:08:39	-	1.061,400
20:08:22	-	1.061,600
20:08:08	-	1.061,400
20:08:06	-	1.061,600
20:08:02	-	1.061,400
20:07:49	-	1.061,600
20:07:33	-	1.061,400
20:06:57	-	1.061,600
20:06:34	-	1.061,400
20:06:12	-	1.061,600
20:05:37	-	1.061,800
20:03:57	-	1.061,600
20:02:23	-	1.061,400
20:01:39	-	1.061,600
20:00:09	-	1.061,600

Zeit	Vol. Stk.	Kurs
19:59:17	-	1.061,600
19:57:14	-	1.061,400
19:56:06	-	1.061,600
19:53:06	-	1.061,400
19:52:58	-	1.061,600
19:52:26	-	1.061,400
19:49:17	-	1.061,400
19:48:53	-	1.061,600
19:46:26	-	1.061,400
19:44:46	-	1.061,600
19:44:38	-	1.061,400
19:44:28	-	1.061,600
19:44:17	-	1.061,400
19:42:31	-	1.061,600
19:39:21	-	1.061,400

Zeit	Vol. Stk.	Kurs
19:38:37	-	1.061,200
19:35:54	-	1.061,400
19:35:50	-	1.061,200
19:31:57	-	1.061,400
19:31:47	-	1.061,200
19:31:43	-	1.061,400
19:31:11	-	1.061,200
19:30:47	-	1.061,200
19:28:29	-	1.061,000
19:28:11	-	1.061,000
19:28:09	-	1.061,200
19:27:34	-	1.061,000
19:27:17	-	1.061,200
19:26:38	-	1.061,000
19:25:32	-	1.061,200

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein