UBS (Lux) Fund Solutions - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF hEUR acc
WKN A2PGRF | ISIN LU1974696418 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:24:27 | 5 | 11,36 |
| 14:24:15 | 5 | 11,36 |
| 14:23:37 | 5 | 11,36 |
| 14:00:01 | 143 | 11,36 |
| 14:00:01 | 202 | 11,34 |
| 13:11:06 | 1 | 11,37 |
| 13:04:26 | 3 | 11,33 |
| 13:04:01 | 3 | 11,36 |
| 12:57:00 | 6 | 11,36 |
| 12:50:56 | 2 | 11,36 |
| 12:44:53 | 1 | 11,36 |
| 12:39:51 | 1 | 11,36 |
| 12:34:48 | 1 | 11,36 |
| 12:34:48 | 1 | 11,36 |
| 12:29:48 | 5 | 11,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:28:47 | 11 | 11,33 |
| 11:00:10 | 204 | 11,37 |
| 11:00:04 | 190 | 11,34 |
| 10:10:23 | 1 | 11,33 |
| 09:56:44 | 1 | 11,36 |
| 09:52:40 | 3 | 11,36 |
| 09:47:36 | 2 | 11,36 |
| 09:41:31 | 5 | 11,36 |
| 09:40:06 | 1 | 11,36 |
| 09:39:37 | 6 | 11,33 |
| 09:36:56 | 3 | 11,33 |
| 09:36:26 | 2 | 11,36 |
| 09:31:23 | 1 | 11,36 |
| 09:26:20 | 1 | 11,36 |
| 09:20:16 | 10 | 11,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:13 | 1 | 11,33 |
| 09:14:13 | 2 | 11,33 |
| 09:09:09 | 4 | 11,33 |
| 09:09:09 | 4 | 11,33 |
| 08:00:21 | 1 | 11,49 |
| 08:00:04 | 14 | 11,49 |
| 08:00:02 | 6 | 11,26 |
| 18.12.25 18:10:10 | 1 | 11,55 |
| 18.12.25 17:46:15 | 2 | 11,25 |
| 18.12.25 17:28:42 | 1 | 11,35 |
| 18.12.25 16:28:52 | 1 | 11,35 |
| 18.12.25 15:45:02 | 74 | 11,34 |
| 18.12.25 15:45:01 | 86 | 11,37 |
| 18.12.25 14:28:45 | 2 | 11,39 |
| 18.12.25 14:00:01 | 110 | 11,34 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login