UBS (Lux) Fund Solutions - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF hEUR acc
WKN A2PGRF | ISIN LU1974696418 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:56 | 0 | 11,354 |
| 15:56:56 | 14 | 11,348 |
| 15:56:52 | 44 | 11,348 |
| 14:11:09 | 23 | 11,350 |
| 13:12:51 | 0 | 11,349 |
| 12:41:04 | 66 | 11,343 |
| 12:41:04 | 44 | 11,343 |
| 09:05:11 | 0 | 11,347 |
| 18.12.25 17:35:55 | 0 | 11,364 |
| 18.12.25 17:15:39 | 6 | 11,355 |
| 18.12.25 16:45:07 | 11 | 11,369 |
| 18.12.25 15:36:42 | 122 | 11,352 |
| 18.12.25 15:14:26 | 6,90 Tsd. | 11,346 |
| 18.12.25 15:14:26 | 3,00 Tsd. | 11,347 |
| 18.12.25 13:12:49 | 0 | 11,348 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.25 11:55:37 | 42 | 11,331 |
| 18.12.25 10:12:09 | 5 | 11,340 |
| 18.12.25 09:05:02 | 0 | 11,341 |
| 17.12.25 17:36:12 | 0 | 11,326 |
| 17.12.25 16:39:19 | 4 | 11,335 |
| 17.12.25 16:02:08 | 20 | 11,349 |
| 17.12.25 15:45:16 | 780 | 11,352 |
| 17.12.25 13:13:02 | 0 | 11,335 |
| 17.12.25 09:05:00 | 0 | 11,354 |
| 16.12.25 17:36:12 | 0 | 11,347 |
| 16.12.25 17:19:45 | 9,30 Tsd. | 11,339 |
| 16.12.25 16:40:29 | 71 | 11,339 |
| 16.12.25 14:16:27 | 41 | 11,346 |
| 16.12.25 13:13:03 | 0 | 11,341 |
| 16.12.25 09:04:51 | 0 | 11,334 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 17:36:04 | 0 | 11,350 |
| 15.12.25 15:49:32 | 10 | 11,344 |
| 15.12.25 13:13:10 | 0 | 11,349 |
| 15.12.25 09:04:51 | 1 | 11,357 |
| 15.12.25 09:04:49 | 9 | 11,356 |
| 12.12.25 17:36:08 | 0 | 11,324 |
| 12.12.25 17:04:05 | 16 | 11,337 |
| 12.12.25 14:56:03 | 489 | 11,340 |
| 12.12.25 13:12:49 | 0 | 11,327 |
| 12.12.25 09:05:01 | 0 | 11,338 |
| 11.12.25 17:36:10 | 0 | 11,354 |
| 11.12.25 13:29:01 | 1 | 11,350 |
| 11.12.25 13:25:58 | 2 | 11,339 |
| 11.12.25 13:13:03 | 0 | 11,350 |
| 11.12.25 12:26:20 | 188 | 11,344 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login