WisdomTree US Equity Inc.U.E.USD Dis
WKN A12HUV | ISIN IE00BQZJBQ63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 16:10:19 | - | 23,46 |
14.03.25 16:10:17 | - | 23,47 |
14.03.25 16:10:15 | - | 23,46 |
14.03.25 16:09:37 | - | 23,46 |
14.03.25 16:09:35 | - | 23,46 |
14.03.25 16:09:33 | - | 23,46 |
14.03.25 16:09:31 | - | 23,46 |
14.03.25 16:09:29 | - | 23,45 |
14.03.25 16:09:27 | - | 23,45 |
14.03.25 16:09:26 | - | 23,45 |
14.03.25 16:09:01 | - | 23,44 |
14.03.25 16:08:06 | - | 23,45 |
14.03.25 16:07:45 | - | 23,44 |
14.03.25 16:06:49 | - | 23,46 |
14.03.25 16:05:25 | - | 23,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 16:05:23 | - | 23,46 |
14.03.25 16:04:39 | - | 23,46 |
14.03.25 16:04:38 | - | 23,48 |
14.03.25 16:04:16 | - | 23,48 |
14.03.25 16:04:16 | - | 23,48 |
14.03.25 16:04:16 | - | 23,48 |
14.03.25 16:04:16 | - | 23,48 |
14.03.25 16:04:14 | - | 23,48 |
14.03.25 16:04:12 | - | 23,48 |
14.03.25 16:04:10 | - | 23,48 |
14.03.25 16:04:10 | - | 23,48 |
14.03.25 16:04:09 | - | 23,48 |
14.03.25 16:04:08 | - | 23,48 |
14.03.25 16:04:06 | - | 23,48 |
14.03.25 16:04:05 | - | 23,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 16:04:03 | - | 23,48 |
14.03.25 16:04:03 | - | 23,48 |
14.03.25 16:04:02 | - | 23,48 |
14.03.25 16:03:57 | - | 23,48 |
14.03.25 16:03:57 | - | 23,48 |
14.03.25 16:03:14 | - | 23,48 |
14.03.25 16:03:13 | - | 23,48 |
14.03.25 16:03:12 | - | 23,48 |
14.03.25 16:03:10 | - | 23,48 |
14.03.25 16:03:09 | - | 23,48 |
14.03.25 16:03:07 | - | 23,48 |
14.03.25 16:03:07 | - | 23,48 |
14.03.25 16:02:44 | - | 23,48 |
14.03.25 16:02:24 | - | 23,48 |
14.03.25 16:02:11 | - | 23,48 |