WisdomTree US Equity Inc.U.E.USD Dis
WKN A12HUV | ISIN IE00BQZJBQ63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 18:03:04 | - | 23,50 |
14.03.25 18:02:45 | - | 23,51 |
14.03.25 18:02:41 | - | 23,50 |
14.03.25 18:02:08 | - | 23,50 |
14.03.25 18:01:42 | - | 23,49 |
14.03.25 18:01:39 | - | 23,49 |
14.03.25 18:01:26 | - | 23,48 |
14.03.25 18:01:25 | - | 23,48 |
14.03.25 18:01:19 | - | 23,48 |
14.03.25 18:00:52 | - | 23,48 |
14.03.25 18:00:13 | - | 23,47 |
14.03.25 17:58:44 | - | 23,47 |
14.03.25 17:58:43 | - | 23,46 |
14.03.25 17:58:06 | - | 23,47 |
14.03.25 17:58:05 | - | 23,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 17:58:01 | - | 23,47 |
14.03.25 17:58:01 | - | 23,46 |
14.03.25 17:57:45 | - | 23,47 |
14.03.25 17:57:44 | - | 23,46 |
14.03.25 17:57:37 | - | 23,47 |
14.03.25 17:57:36 | - | 23,46 |
14.03.25 17:57:35 | - | 23,47 |
14.03.25 17:57:34 | - | 23,46 |
14.03.25 17:57:33 | - | 23,47 |
14.03.25 17:57:32 | - | 23,46 |
14.03.25 17:57:31 | - | 23,47 |
14.03.25 17:57:30 | - | 23,46 |
14.03.25 17:57:25 | - | 23,47 |
14.03.25 17:57:24 | - | 23,46 |
14.03.25 17:57:12 | - | 23,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 17:57:11 | - | 23,46 |
14.03.25 17:57:04 | - | 23,47 |
14.03.25 17:57:03 | - | 23,46 |
14.03.25 17:56:54 | - | 23,47 |
14.03.25 17:56:53 | - | 23,46 |
14.03.25 17:54:42 | - | 23,47 |
14.03.25 17:54:42 | - | 23,46 |
14.03.25 17:54:05 | - | 23,47 |
14.03.25 17:54:04 | - | 23,46 |
14.03.25 17:53:59 | - | 23,47 |
14.03.25 17:53:58 | - | 23,46 |
14.03.25 17:53:47 | - | 23,47 |
14.03.25 17:53:18 | - | 23,46 |
14.03.25 17:53:17 | - | 23,46 |
14.03.25 17:53:16 | - | 23,46 |