iShares Developed Markets Property Yield UCITS ETF USD (Acc)
WKN A2JKTX | ISIN IE00BFM6T921 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:51:07 | - | 5,099 |
06.06.25 10:50:34 | - | 5,099 |
06.06.25 10:48:47 | - | 5,099 |
06.06.25 10:48:05 | - | 5,100 |
06.06.25 10:47:40 | - | 5,101 |
06.06.25 10:47:28 | - | 5,099 |
06.06.25 10:47:16 | - | 5,096 |
06.06.25 10:46:46 | - | 5,096 |
06.06.25 10:46:08 | - | 5,096 |
06.06.25 10:45:37 | - | 5,096 |
06.06.25 10:45:07 | - | 5,096 |
06.06.25 10:44:49 | - | 5,097 |
06.06.25 10:44:07 | - | 5,097 |
06.06.25 10:44:05 | - | 5,098 |
06.06.25 10:43:56 | - | 5,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:43:52 | - | 5,099 |
06.06.25 10:43:42 | - | 5,098 |
06.06.25 10:43:22 | - | 5,097 |
06.06.25 10:43:12 | - | 5,098 |
06.06.25 10:43:05 | - | 5,097 |
06.06.25 10:43:02 | - | 5,098 |
06.06.25 10:42:51 | - | 5,098 |
06.06.25 10:42:41 | - | 5,098 |
06.06.25 10:42:29 | - | 5,097 |
06.06.25 10:42:21 | - | 5,098 |
06.06.25 10:42:11 | - | 5,098 |
06.06.25 10:41:40 | - | 5,098 |
06.06.25 10:41:30 | - | 5,097 |
06.06.25 10:41:20 | - | 5,098 |
06.06.25 10:41:10 | - | 5,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:41:00 | - | 5,098 |
06.06.25 10:40:56 | - | 5,097 |
06.06.25 10:40:44 | - | 5,097 |
06.06.25 10:40:13 | - | 5,096 |
06.06.25 10:38:46 | - | 5,095 |
06.06.25 10:38:38 | - | 5,096 |
06.06.25 10:38:25 | - | 5,097 |
06.06.25 10:38:16 | - | 5,096 |
06.06.25 10:38:02 | - | 5,096 |
06.06.25 10:37:59 | - | 5,097 |
06.06.25 10:37:10 | - | 5,096 |
06.06.25 10:37:07 | - | 5,097 |
06.06.25 10:35:54 | - | 5,096 |
06.06.25 10:35:41 | - | 5,097 |
06.06.25 10:35:19 | - | 5,096 |