iShares Developed Markets Property Yield UCITS ETF USD (Acc)
WKN A2JKTX | ISIN IE00BFM6T921 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:09:41 | - | 5,100 |
06.06.25 11:09:02 | - | 5,100 |
06.06.25 11:08:53 | - | 5,100 |
06.06.25 11:08:51 | - | 5,100 |
06.06.25 11:08:45 | - | 5,100 |
06.06.25 11:08:39 | - | 5,100 |
06.06.25 11:08:27 | - | 5,101 |
06.06.25 11:07:56 | - | 5,101 |
06.06.25 11:03:26 | - | 5,102 |
06.06.25 11:03:04 | - | 5,102 |
06.06.25 11:02:21 | - | 5,104 |
06.06.25 11:00:09 | - | 5,102 |
06.06.25 10:59:59 | - | 5,101 |
06.06.25 10:59:19 | - | 5,100 |
06.06.25 10:57:39 | - | 5,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:57:06 | - | 5,101 |
06.06.25 10:56:11 | - | 5,100 |
06.06.25 10:55:40 | - | 5,101 |
06.06.25 10:55:07 | - | 5,101 |
06.06.25 10:54:31 | - | 5,099 |
06.06.25 10:54:08 | - | 5,099 |
06.06.25 10:53:38 | - | 5,099 |
06.06.25 10:53:36 | - | 5,101 |
06.06.25 10:53:03 | - | 5,099 |
06.06.25 10:52:11 | - | 5,099 |
06.06.25 10:52:05 | - | 5,099 |
06.06.25 10:51:36 | - | 5,099 |
06.06.25 10:51:07 | - | 5,099 |
06.06.25 10:50:34 | - | 5,099 |
06.06.25 10:48:47 | - | 5,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:48:05 | - | 5,100 |
06.06.25 10:47:40 | - | 5,101 |
06.06.25 10:47:28 | - | 5,099 |
06.06.25 10:47:16 | - | 5,096 |
06.06.25 10:46:46 | - | 5,096 |
06.06.25 10:46:08 | - | 5,096 |
06.06.25 10:45:37 | - | 5,096 |
06.06.25 10:45:07 | - | 5,096 |
06.06.25 10:44:49 | - | 5,097 |
06.06.25 10:44:07 | - | 5,097 |
06.06.25 10:44:05 | - | 5,098 |
06.06.25 10:43:56 | - | 5,098 |
06.06.25 10:43:52 | - | 5,099 |
06.06.25 10:43:42 | - | 5,098 |
06.06.25 10:43:22 | - | 5,097 |