iShares Dev.M.Property Yield U.E.USD A
WKN A2JKTX | ISIN IE00BFM6T921 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:52:15 | - | 5,262 |
23.12.24 16:51:41 | - | 5,261 |
23.12.24 16:51:09 | - | 5,260 |
23.12.24 16:50:16 | - | 5,262 |
23.12.24 16:50:05 | - | 5,262 |
23.12.24 16:49:20 | - | 5,261 |
23.12.24 16:48:37 | - | 5,263 |
23.12.24 16:47:38 | - | 5,267 |
23.12.24 16:47:01 | - | 5,266 |
23.12.24 16:47:01 | - | 5,266 |
23.12.24 16:47:01 | - | 5,266 |
23.12.24 16:47:01 | - | 5,266 |
23.12.24 16:47:01 | - | 5,266 |
23.12.24 16:47:01 | - | 5,266 |
23.12.24 16:46:22 | - | 5,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:45:07 | - | 5,268 |
23.12.24 16:44:28 | - | 5,267 |
23.12.24 16:43:49 | - | 5,269 |
23.12.24 16:43:11 | - | 5,270 |
23.12.24 16:42:37 | - | 5,271 |
23.12.24 16:41:57 | - | 5,272 |
23.12.24 16:41:27 | - | 5,271 |
23.12.24 16:40:57 | - | 5,274 |
23.12.24 16:40:22 | - | 5,276 |
23.12.24 16:39:39 | - | 5,274 |
23.12.24 16:39:06 | - | 5,273 |
23.12.24 16:37:38 | - | 5,274 |
23.12.24 16:36:54 | - | 5,271 |
23.12.24 16:36:04 | - | 5,271 |
23.12.24 16:35:17 | - | 5,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:34:48 | - | 5,270 |
23.12.24 16:33:57 | - | 5,272 |
23.12.24 16:32:47 | - | 5,269 |
23.12.24 16:32:11 | - | 5,270 |
23.12.24 16:31:31 | - | 5,273 |
23.12.24 16:30:57 | - | 5,266 |
23.12.24 16:30:57 | - | 5,266 |
23.12.24 16:30:57 | - | 5,266 |
23.12.24 16:30:15 | - | 5,273 |
23.12.24 16:30:15 | - | 5,273 |
23.12.24 16:30:15 | - | 5,273 |
23.12.24 16:29:33 | - | 5,273 |
23.12.24 16:28:50 | - | 5,271 |
23.12.24 16:28:16 | - | 5,269 |
23.12.24 16:27:38 | - | 5,269 |