iShares Developed Markets Property Yield UCITS ETF USD (Acc)
WKN A2JKTX | ISIN IE00BFM6T921 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:14:20 | - | 4,899 |
25.04.25 19:13:29 | - | 4,899 |
25.04.25 19:12:58 | - | 4,899 |
25.04.25 19:12:09 | - | 4,900 |
25.04.25 19:11:15 | - | 4,901 |
25.04.25 19:11:00 | - | 4,899 |
25.04.25 19:10:50 | - | 4,898 |
25.04.25 19:10:24 | - | 4,897 |
25.04.25 19:10:15 | - | 4,897 |
25.04.25 19:09:30 | - | 4,897 |
25.04.25 19:08:50 | - | 4,897 |
25.04.25 19:07:00 | - | 4,897 |
25.04.25 19:06:58 | - | 4,895 |
25.04.25 19:06:37 | - | 4,895 |
25.04.25 19:06:15 | - | 4,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:06:08 | - | 4,893 |
25.04.25 19:04:58 | - | 4,892 |
25.04.25 19:04:18 | - | 4,892 |
25.04.25 19:03:30 | - | 4,892 |
25.04.25 19:03:00 | - | 4,893 |
25.04.25 19:02:59 | - | 4,894 |
25.04.25 19:02:57 | - | 4,896 |
25.04.25 19:02:46 | - | 4,896 |
25.04.25 19:02:35 | - | 4,897 |
25.04.25 19:02:00 | - | 4,895 |
25.04.25 19:01:56 | - | 4,894 |
25.04.25 19:01:50 | - | 4,894 |
25.04.25 19:01:46 | - | 4,893 |
25.04.25 19:01:34 | - | 4,893 |
25.04.25 19:01:04 | - | 4,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:00:34 | - | 4,893 |
25.04.25 18:59:45 | - | 4,895 |
25.04.25 18:59:34 | - | 4,894 |
25.04.25 18:59:31 | - | 4,892 |
25.04.25 18:58:12 | - | 4,892 |
25.04.25 18:58:02 | - | 4,891 |
25.04.25 18:57:49 | - | 4,890 |
25.04.25 18:57:38 | - | 4,890 |
25.04.25 18:57:30 | - | 4,891 |
25.04.25 18:57:02 | - | 4,892 |
25.04.25 18:55:30 | - | 4,892 |
25.04.25 18:54:29 | - | 4,891 |
25.04.25 18:53:46 | - | 4,891 |
25.04.25 18:53:45 | - | 4,890 |
25.04.25 18:53:42 | - | 4,892 |