WisdomTree US Equity Inc.U.E.USD Dis
WKN A12HUV | ISIN IE00BQZJBQ63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 18:34:19 | - | 23,282 |
13.03.25 18:33:45 | - | 23,283 |
13.03.25 18:33:19 | - | 23,278 |
13.03.25 18:32:46 | - | 23,272 |
13.03.25 18:32:00 | - | 23,276 |
13.03.25 18:31:41 | - | 23,280 |
13.03.25 18:30:56 | - | 23,297 |
13.03.25 18:30:49 | - | 23,302 |
13.03.25 18:30:17 | - | 23,307 |
13.03.25 18:29:42 | - | 23,313 |
13.03.25 18:28:41 | - | 23,314 |
13.03.25 18:28:06 | - | 23,307 |
13.03.25 18:27:41 | - | 23,312 |
13.03.25 18:25:18 | - | 23,317 |
13.03.25 18:24:41 | - | 23,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 18:24:22 | - | 23,322 |
13.03.25 18:23:06 | - | 23,327 |
13.03.25 18:22:55 | - | 23,333 |
13.03.25 18:21:14 | - | 23,323 |
13.03.25 18:20:36 | - | 23,322 |
13.03.25 18:20:06 | - | 23,323 |
13.03.25 18:18:51 | - | 23,318 |
13.03.25 18:18:16 | - | 23,318 |
13.03.25 18:17:44 | - | 23,318 |
13.03.25 18:17:13 | - | 23,317 |
13.03.25 18:16:41 | - | 23,319 |
13.03.25 18:15:56 | - | 23,323 |
13.03.25 18:13:22 | - | 23,318 |
13.03.25 18:12:46 | - | 23,317 |
13.03.25 18:12:12 | - | 23,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 18:11:41 | - | 23,315 |
13.03.25 18:10:41 | - | 23,321 |
13.03.25 18:10:11 | - | 23,327 |
13.03.25 18:09:07 | - | 23,328 |
13.03.25 18:08:23 | - | 23,328 |
13.03.25 18:07:41 | - | 23,326 |
13.03.25 18:07:25 | - | 23,329 |
13.03.25 18:06:54 | - | 23,327 |
13.03.25 18:06:19 | - | 23,332 |
13.03.25 18:05:48 | - | 23,337 |
13.03.25 18:05:04 | - | 23,338 |
13.03.25 18:04:31 | - | 23,328 |
13.03.25 18:03:46 | - | 23,317 |
13.03.25 18:02:50 | - | 23,323 |
13.03.25 18:00:53 | - | 23,318 |