WisdomTree US Equity Inc.U.E.USD Dis
WKN A12HUV | ISIN IE00BQZJBQ63 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 19:43:05 | - | 23,367 |
13.03.25 19:42:34 | - | 23,368 |
13.03.25 19:42:01 | - | 23,362 |
13.03.25 19:40:57 | - | 23,362 |
13.03.25 19:40:26 | - | 23,363 |
13.03.25 19:39:30 | - | 23,358 |
13.03.25 19:37:41 | - | 23,358 |
13.03.25 19:37:35 | - | 23,353 |
13.03.25 19:37:04 | - | 23,352 |
13.03.25 19:36:28 | - | 23,353 |
13.03.25 19:36:21 | - | 23,348 |
13.03.25 19:35:41 | - | 23,347 |
13.03.25 19:35:07 | - | 23,352 |
13.03.25 19:34:37 | - | 23,353 |
13.03.25 19:33:42 | - | 23,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 19:33:11 | - | 23,343 |
13.03.25 19:32:45 | - | 23,338 |
13.03.25 19:32:13 | - | 23,338 |
13.03.25 19:31:42 | - | 23,333 |
13.03.25 19:31:37 | - | 23,328 |
13.03.25 19:29:40 | - | 23,323 |
13.03.25 19:29:25 | - | 23,318 |
13.03.25 19:28:03 | - | 23,317 |
13.03.25 19:27:31 | - | 23,319 |
13.03.25 19:26:16 | - | 23,317 |
13.03.25 19:25:09 | - | 23,318 |
13.03.25 19:24:41 | - | 23,315 |
13.03.25 19:24:04 | - | 23,312 |
13.03.25 19:21:40 | - | 23,317 |
13.03.25 19:20:59 | - | 23,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 19:20:22 | - | 23,312 |
13.03.25 19:19:49 | - | 23,318 |
13.03.25 19:17:44 | - | 23,317 |
13.03.25 19:17:11 | - | 23,322 |
13.03.25 19:17:04 | - | 23,326 |
13.03.25 19:16:25 | - | 23,327 |
13.03.25 19:15:41 | - | 23,326 |
13.03.25 19:15:08 | - | 23,332 |
13.03.25 19:14:42 | - | 23,338 |
13.03.25 19:14:11 | - | 23,338 |
13.03.25 19:13:41 | - | 23,338 |
13.03.25 19:13:02 | - | 23,328 |
13.03.25 19:12:52 | - | 23,323 |
13.03.25 19:11:41 | - | 23,322 |
13.03.25 19:11:19 | - | 23,314 |