WisdomTree Em.Mkt.Equity Inc.U.E.USD Dis
WKN A12HUR | ISIN IE00BQQ3Q067 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:01:45 | 304 | 14,04 |
24.09.24 09:30:35 | 1 | 14,04 |
23.09.24 16:58:05 | 550 | 13,87 |
23.09.24 16:13:10 | 66 | 13,82 |
23.09.24 15:36:55 | 189 | 13,79 |
23.09.24 15:14:16 | 31 | 13,79 |
23.09.24 13:43:19 | 68 | 13,82 |
23.09.24 10:30:31 | 1 | 13,75 |
23.09.24 09:30:35 | 73 | 13,78 |
23.09.24 09:30:21 | 33 | 13,78 |
23.09.24 09:20:56 | 14 | 13,75 |
23.09.24 08:10:10 | 350 | 13,66 |
20.09.24 16:45:59 | 225 | 13,72 |
20.09.24 16:36:22 | 110 | 13,73 |
20.09.24 16:27:43 | 223 | 13,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:43 | 52 | 13,74 |
20.09.24 11:56:45 | 935 | 13,72 |
20.09.24 11:47:28 | 86 | 13,75 |
20.09.24 09:05:53 | 133 | 13,67 |
20.09.24 08:05:21 | 800 | 13,80 |
20.09.24 08:04:40 | 201 | 13,82 |
19.09.24 19:45:47 | 42 | 13,76 |
19.09.24 18:08:05 | 10 | 13,82 |
19.09.24 16:29:00 | 350 | 13,77 |
19.09.24 15:11:23 | 2,57 Tsd. | 13,78 |
19.09.24 13:36:53 | 350 | 13,75 |
19.09.24 12:40:40 | 350 | 13,74 |
19.09.24 12:29:57 | 2 | 13,77 |
19.09.24 08:26:13 | 460 | 13,68 |
19.09.24 08:08:54 | 70 | 13,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:00:01 | 800 | 13,67 |
18.09.24 21:13:09 | 100 | 13,70 |
18.09.24 20:03:40 | 1,50 Tsd. | 13,10 |
18.09.24 20:03:40 | 1 | 13,25 |
18.09.24 20:03:40 | 1 | 13,31 |
18.09.24 20:03:40 | 200 | 13,38 |
18.09.24 18:02:39 | 300 | 13,54 |
18.09.24 16:55:23 | 320 | 13,62 |
18.09.24 16:14:58 | 150 | 13,63 |
18.09.24 14:15:18 | 1 | 13,65 |
18.09.24 09:40:54 | 8 | 13,62 |
18.09.24 08:04:36 | 90 | 13,72 |
17.09.24 19:12:13 | 100 | 13,69 |
17.09.24 15:45:58 | 1 | 13,71 |
17.09.24 15:36:17 | 1 | 13,66 |