WisdomTree Em.Mkt.Equity Inc.U.E.USD Dis
WKN A12HUR | ISIN IE00BQQ3Q067 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:05 | 15 | 13,362 |
03.10.24 22:10:00 | 0 | 13,350 |
02.10.24 22:10:00 | 0 | 13,444 |
01.10.24 15:34:54 | 387 | 13,360 |
30.09.24 16:15:40 | 3 | 13,352 |
30.09.24 15:13:19 | 1 | 13,432 |
27.09.24 22:10:00 | 0 | 13,572 |
26.09.24 22:10:00 | 0 | 13,572 |
25.09.24 22:10:00 | 0 | 13,384 |
24.09.24 22:10:00 | 0 | 13,292 |
23.09.24 22:10:00 | 0 | 12,990 |
20.09.24 15:43:15 | 312 | 12,990 |
19.09.24 22:10:00 | 0 | 12,868 |
18.09.24 22:10:00 | 0 | 12,756 |
17.09.24 22:10:00 | 0 | 12,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:52:12 | 25 | 12,756 |
13.09.24 22:10:00 | 0 | 12,692 |
12.09.24 22:10:00 | 0 | 12,614 |
11.09.24 22:10:00 | 0 | 12,560 |
10.09.24 16:07:25 | 100 | 12,560 |
09.09.24 22:10:00 | 0 | 12,564 |
06.09.24 17:06:45 | 393 | 12,492 |
05.09.24 22:10:00 | 0 | 12,806 |
Keine Daten verfügbar