WisdomTree US Qu.Div.Growth U.E.USD Acc
WKN A2AGPV | ISIN IE00BZ56RG20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:50 | 0 | 43,3400 |
02.10.24 10:15:07 | 0 | 43,2200 |
01.10.24 12:07:14 | 0 | 43,5300 |
01.10.24 09:18:52 | 0 | 43,3350 |
01.10.24 09:18:31 | 0 | 43,3350 |
30.09.24 11:31:11 | 0 | 43,0350 |
30.09.24 09:54:44 | 0 | 43,1600 |
30.09.24 09:32:24 | 0 | 43,1050 |
27.09.24 13:54:00 | 0 | 43,2050 |
27.09.24 13:53:43 | 0 | 43,2050 |
27.09.24 10:05:25 | 0 | 43,2300 |
26.09.24 11:27:29 | 0 | 43,2550 |
26.09.24 11:06:50 | 0 | 43,2700 |
25.09.24 09:20:51 | 0 | 42,8550 |
24.09.24 09:38:30 | 0 | 43,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:05:26 | 0 | 43,1850 |
20.09.24 09:10:38 | 0 | 42,9050 |
19.09.24 09:06:03 | 0 | 42,8400 |
18.09.24 09:05:33 | 0 | 42,7750 |
17.09.24 09:05:06 | 0 | 42,7400 |
16.09.24 09:06:27 | 0 | 42,6200 |
13.09.24 09:05:55 | 0 | 42,5300 |
12.09.24 09:22:36 | 0 | 42,4900 |
11.09.24 09:06:53 | 0 | 41,8800 |
10.09.24 09:05:35 | 0 | 41,7300 |
09.09.24 09:23:05 | 0 | 41,5050 |
05.09.24 16:49:05 | 0 | 41,9050 |
05.09.24 11:19:18 | 0 | 42,0050 |
05.09.24 09:56:37 | 0 | 42,1100 |
05.09.24 09:04:16 | 1 | 42,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:10:13 | 0 | 42,1050 |
04.09.24 09:08:05 | 0 | 42,1200 |