Invesco Health Care S&P US Select Sector UCITS ETF Acc
WKN A0YHMK | ISIN IE00B3WMTH43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:12:00 | - | 575,800 |
11.06.25 15:11:36 | - | 575,635 |
11.06.25 15:11:31 | - | 575,845 |
11.06.25 15:11:22 | - | 575,755 |
11.06.25 15:10:26 | - | 575,670 |
11.06.25 15:10:23 | - | 575,585 |
11.06.25 15:09:57 | - | 575,670 |
11.06.25 15:09:55 | - | 575,585 |
11.06.25 15:09:46 | - | 575,750 |
11.06.25 15:09:10 | - | 575,790 |
11.06.25 15:09:04 | - | 575,880 |
11.06.25 15:08:06 | - | 575,715 |
11.06.25 15:07:35 | - | 575,880 |
11.06.25 15:06:52 | - | 575,835 |
11.06.25 15:06:26 | - | 575,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:06:17 | - | 575,750 |
11.06.25 15:06:00 | - | 575,955 |
11.06.25 15:04:27 | - | 576,045 |
11.06.25 15:04:06 | - | 575,870 |
11.06.25 15:03:23 | - | 575,880 |
11.06.25 15:03:07 | - | 575,790 |
11.06.25 15:03:04 | - | 575,705 |
11.06.25 15:02:45 | - | 575,870 |
11.06.25 15:02:16 | - | 575,715 |
11.06.25 15:01:42 | - | 575,800 |
11.06.25 15:01:15 | - | 575,890 |
11.06.25 15:01:06 | - | 576,095 |
11.06.25 15:00:25 | - | 576,010 |
11.06.25 15:00:19 | - | 575,845 |
11.06.25 14:59:46 | - | 575,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:59:20 | - | 575,975 |
11.06.25 14:59:18 | - | 576,060 |
11.06.25 14:58:35 | - | 575,845 |
11.06.25 14:58:34 | - | 575,755 |
11.06.25 14:58:21 | - | 575,845 |
11.06.25 14:58:20 | - | 576,020 |
11.06.25 14:58:13 | - | 575,890 |
11.06.25 14:58:12 | - | 575,890 |
11.06.25 14:58:07 | - | 575,975 |
11.06.25 14:57:27 | - | 575,890 |
11.06.25 14:57:18 | - | 575,890 |
11.06.25 14:56:57 | - | 575,725 |
11.06.25 14:56:41 | - | 575,725 |
11.06.25 14:56:34 | - | 575,765 |
11.06.25 14:56:29 | - | 575,765 |