Invesco Health Care S&P US Select Sector UCITS ETF Acc
WKN A0YHMK | ISIN IE00B3WMTH43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:30:15 | - | 568,690 |
06.06.25 09:30:15 | - | 568,690 |
06.06.25 09:30:02 | - | 568,560 |
06.06.25 09:29:32 | - | 568,560 |
06.06.25 09:29:09 | - | 568,645 |
06.06.25 09:28:42 | - | 568,690 |
06.06.25 09:28:23 | - | 568,690 |
06.06.25 09:28:17 | - | 568,440 |
06.06.25 09:28:03 | - | 568,530 |
06.06.25 09:24:43 | - | 568,440 |
06.06.25 09:24:30 | - | 568,280 |
06.06.25 09:23:59 | - | 568,235 |
06.06.25 09:23:27 | - | 568,280 |
06.06.25 09:22:51 | - | 568,440 |
06.06.25 09:22:20 | - | 568,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:21:51 | - | 568,365 |
06.06.25 09:20:40 | - | 568,280 |
06.06.25 09:19:03 | - | 568,440 |
06.06.25 09:18:18 | - | 568,280 |
06.06.25 09:16:11 | - | 568,440 |
06.06.25 09:15:59 | - | 568,320 |
06.06.25 09:15:41 | - | 568,450 |
06.06.25 09:15:11 | - | 568,410 |
06.06.25 09:14:47 | - | 566,490 |
06.06.25 09:14:38 | - | 566,400 |
06.06.25 09:14:27 | - | 566,490 |
06.06.25 09:13:30 | - | 566,400 |
06.06.25 09:13:25 | - | 566,240 |
06.06.25 09:12:53 | - | 566,280 |
06.06.25 09:12:23 | - | 566,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:10:33 | - | 566,240 |
06.06.25 09:10:02 | - | 566,280 |
06.06.25 09:08:59 | - | 566,325 |
06.06.25 09:08:34 | - | 566,455 |
06.06.25 09:08:09 | - | 566,620 |
06.06.25 09:07:57 | - | 566,530 |
06.06.25 09:06:46 | - | 566,490 |
06.06.25 09:04:01 | - | 566,650 |
06.06.25 08:59:30 | - | 567,325 |
06.06.25 08:59:29 | - | 567,380 |
06.06.25 08:59:28 | - | 567,330 |
06.06.25 08:59:27 | - | 567,380 |
06.06.25 08:59:26 | - | 567,320 |
06.06.25 08:59:25 | - | 567,370 |
06.06.25 08:59:24 | - | 567,310 |