Invesco Health Care S&P US Select Sector UCITS ETF Acc
WKN A0YHMK | ISIN IE00B3WMTH43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:44:13 | - | 570,450 |
12.06.25 18:43:27 | - | 570,660 |
12.06.25 18:43:16 | - | 570,650 |
12.06.25 18:43:08 | - | 570,745 |
12.06.25 18:43:02 | - | 570,825 |
12.06.25 18:42:47 | - | 570,930 |
12.06.25 18:42:37 | - | 570,995 |
12.06.25 18:42:11 | - | 571,095 |
12.06.25 18:42:00 | - | 571,155 |
12.06.25 18:41:53 | - | 571,060 |
12.06.25 18:41:53 | - | 570,955 |
12.06.25 18:41:46 | - | 570,855 |
12.06.25 18:41:39 | - | 570,720 |
12.06.25 18:41:28 | - | 570,830 |
12.06.25 18:41:16 | - | 570,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:41:16 | - | 570,855 |
12.06.25 18:41:05 | - | 570,750 |
12.06.25 18:41:02 | - | 570,850 |
12.06.25 18:40:59 | - | 570,750 |
12.06.25 18:40:52 | - | 570,680 |
12.06.25 18:40:49 | - | 570,690 |
12.06.25 18:40:42 | - | 570,710 |
12.06.25 18:40:35 | - | 570,850 |
12.06.25 18:40:27 | - | 571,150 |
12.06.25 18:40:26 | - | 571,230 |
12.06.25 18:40:14 | - | 571,650 |
12.06.25 18:39:36 | - | 571,830 |
12.06.25 18:39:19 | - | 571,935 |
12.06.25 18:39:01 | - | 571,850 |
12.06.25 18:38:30 | - | 571,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:38:11 | - | 571,900 |
12.06.25 18:37:58 | - | 571,655 |
12.06.25 18:37:39 | - | 571,545 |
12.06.25 18:37:38 | - | 571,625 |
12.06.25 18:37:08 | - | 571,650 |
12.06.25 18:36:53 | - | 571,550 |
12.06.25 18:36:23 | - | 571,575 |
12.06.25 18:36:12 | - | 571,680 |
12.06.25 18:35:33 | - | 571,855 |
12.06.25 18:35:23 | - | 571,750 |
12.06.25 18:34:58 | - | 571,650 |
12.06.25 18:34:42 | - | 571,595 |
12.06.25 18:34:25 | - | 571,450 |
12.06.25 18:34:00 | - | 571,370 |
12.06.25 18:33:50 | - | 571,225 |