Invesco Health Care S&P US Select Sector UCITS ETF Acc
WKN A0YHMK | ISIN IE00B3WMTH43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:07:39 | - | 571,410 |
06.06.25 15:07:08 | - | 571,320 |
06.06.25 15:06:25 | - | 571,245 |
06.06.25 15:06:04 | - | 571,410 |
06.06.25 15:05:32 | - | 571,245 |
06.06.25 15:05:22 | - | 571,290 |
06.06.25 15:04:34 | - | 571,160 |
06.06.25 15:04:07 | - | 570,955 |
06.06.25 15:04:03 | - | 570,955 |
06.06.25 15:03:46 | - | 570,910 |
06.06.25 15:03:28 | - | 571,160 |
06.06.25 15:02:57 | - | 571,290 |
06.06.25 15:02:43 | - | 571,260 |
06.06.25 15:02:16 | - | 571,095 |
06.06.25 15:02:05 | - | 571,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:01:54 | - | 571,140 |
06.06.25 15:01:22 | - | 571,095 |
06.06.25 15:00:57 | - | 571,215 |
06.06.25 15:00:25 | - | 571,170 |
06.06.25 14:59:59 | - | 571,170 |
06.06.25 14:59:22 | - | 571,130 |
06.06.25 14:59:19 | - | 570,965 |
06.06.25 14:59:19 | - | 570,965 |
06.06.25 14:59:19 | - | 570,965 |
06.06.25 14:59:19 | - | 570,965 |
06.06.25 14:59:19 | - | 570,965 |
06.06.25 14:59:19 | - | 570,965 |
06.06.25 14:59:19 | - | 570,965 |
06.06.25 14:58:43 | - | 570,920 |
06.06.25 14:58:33 | - | 570,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:58:13 | - | 570,835 |
06.06.25 14:58:00 | - | 570,965 |
06.06.25 14:57:46 | - | 570,965 |
06.06.25 14:57:12 | - | 570,965 |
06.06.25 14:57:05 | - | 570,880 |
06.06.25 14:56:51 | - | 570,790 |
06.06.25 14:56:28 | - | 570,880 |
06.06.25 14:56:03 | - | 571,130 |
06.06.25 14:55:45 | - | 570,920 |
06.06.25 14:55:36 | - | 570,835 |
06.06.25 14:55:11 | - | 570,540 |
06.06.25 14:54:33 | - | 570,540 |
06.06.25 14:54:21 | - | 570,375 |
06.06.25 14:53:51 | - | 570,420 |
06.06.25 14:53:36 | - | 570,355 |