Invesco Health Care S&P US Select Sector UCITS ETF Acc
WKN A0YHMK | ISIN IE00B3WMTH43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:35 | - | 567,615 |
13:04:28 | - | 567,775 |
13:03:52 | - | 567,735 |
13:03:22 | - | 567,775 |
13:03:05 | - | 567,690 |
13:02:39 | - | 567,820 |
13:02:05 | - | 567,775 |
13:01:28 | - | 567,775 |
13:01:15 | - | 567,940 |
13:01:01 | - | 567,940 |
13:00:34 | - | 568,030 |
13:00:05 | - | 567,985 |
12:59:47 | - | 567,900 |
12:59:17 | - | 567,855 |
12:59:09 | - | 567,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:06 | - | 567,855 |
12:58:54 | - | 567,900 |
12:58:44 | - | 567,985 |
12:58:31 | - | 567,900 |
12:58:03 | - | 567,940 |
12:57:44 | - | 567,855 |
12:57:36 | - | 568,020 |
12:57:31 | - | 568,105 |
12:57:26 | - | 567,975 |
12:57:17 | - | 568,105 |
12:57:12 | - | 567,940 |
12:56:06 | - | 567,900 |
12:55:33 | - | 567,940 |
12:55:33 | - | 567,940 |
12:55:11 | - | 567,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:43 | - | 567,775 |
12:54:13 | - | 567,735 |
12:53:46 | - | 567,820 |
12:53:25 | - | 567,865 |
12:53:13 | - | 567,450 |
12:52:55 | - | 567,730 |
12:52:37 | - | 567,810 |
12:52:12 | - | 567,855 |
12:51:52 | - | 567,605 |
12:51:21 | - | 567,790 |
12:50:47 | - | 567,950 |
12:49:07 | - | 568,150 |
12:48:21 | - | 568,315 |
12:46:57 | - | 568,480 |
12:46:22 | - | 568,435 |