Deka MSCI World Climate Change ESG UE
WKN ETFL58 | ISIN DE000ETFL581 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:30:35 | 2 | 37,37 |
19.12.24 18:15:29 | 133 | 37,46 |
19.12.24 18:08:08 | 1 | 37,46 |
19.12.24 17:49:07 | 55 | 37,53 |
19.12.24 17:35:35 | 25 | 37,51 |
19.12.24 17:22:42 | 3 | 37,38 |
19.12.24 17:13:24 | 67 | 37,27 |
19.12.24 17:07:13 | 14 | 37,29 |
19.12.24 16:38:42 | 134 | 37,29 |
19.12.24 16:37:59 | 13 | 37,24 |
19.12.24 15:52:42 | 20 | 37,36 |
19.12.24 15:43:55 | 6 | 37,42 |
19.12.24 15:36:40 | 100 | 37,44 |
19.12.24 15:29:59 | 108 | 37,50 |
19.12.24 15:25:28 | 30 | 37,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:09:38 | 500 | 37,38 |
19.12.24 14:51:52 | 6 | 37,37 |
19.12.24 14:48:22 | 6 | 37,37 |
19.12.24 14:46:01 | 12 | 37,33 |
19.12.24 14:40:23 | 80 | 37,39 |
19.12.24 14:18:00 | 200 | 37,43 |
19.12.24 14:15:58 | 160 | 37,45 |
19.12.24 14:14:14 | 250 | 37,45 |
19.12.24 14:07:05 | 1,00 Tsd. | 37,46 |
19.12.24 13:54:34 | 2 | 37,43 |
19.12.24 13:27:42 | 30 | 37,39 |
19.12.24 13:14:10 | 6 | 37,37 |
19.12.24 13:14:05 | 50 | 37,33 |
19.12.24 13:01:24 | 58 | 37,29 |
19.12.24 12:56:42 | 268 | 37,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:53:25 | 300 | 37,31 |
19.12.24 12:33:20 | 49 | 37,22 |
19.12.24 12:23:47 | 107 | 37,26 |
19.12.24 12:04:36 | 12 | 37,25 |
19.12.24 12:03:31 | 804 | 37,27 |
19.12.24 12:02:30 | 13 | 37,27 |
19.12.24 11:35:21 | 268 | 37,30 |
19.12.24 11:08:56 | 402 | 37,29 |
19.12.24 11:08:47 | 10 | 37,30 |
19.12.24 11:04:41 | 10 | 37,30 |
19.12.24 11:04:25 | 28 | 37,30 |
19.12.24 11:01:37 | 1,00 Tsd. | 37,29 |
19.12.24 10:50:07 | 110 | 37,27 |
19.12.24 10:48:15 | 1,50 Tsd. | 37,27 |
19.12.24 10:41:42 | 3 | 37,27 |