Deka MSCI World Climate Change ESG UE
WKN ETFL58 | ISIN DE000ETFL581 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:45:09 | 150 | 37,25 |
20.12.24 19:25:50 | 50 | 37,64 |
20.12.24 17:04:36 | 30 | 37,40 |
20.12.24 16:22:38 | 55 | 37,04 |
20.12.24 15:32:56 | 50 | 36,78 |
20.12.24 15:02:59 | 54 | 36,71 |
20.12.24 14:24:35 | 10 | 36,59 |
20.12.24 14:12:56 | 14 | 36,65 |
20.12.24 13:27:55 | 200 | 36,50 |
20.12.24 13:24:29 | 350 | 36,48 |
20.12.24 13:03:38 | 3 | 36,59 |
20.12.24 12:48:57 | 545 | 36,62 |
20.12.24 12:46:53 | 26 | 36,61 |
20.12.24 12:44:14 | 810 | 36,62 |
20.12.24 12:06:49 | 670 | 36,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:06:43 | 5,46 Tsd. | 36,66 |
20.12.24 12:04:59 | 63 | 36,61 |
20.12.24 11:57:28 | 16 | 36,66 |
20.12.24 11:50:31 | 14 | 36,72 |
20.12.24 11:27:22 | 120 | 36,70 |
20.12.24 10:55:28 | 136 | 36,69 |
20.12.24 10:49:52 | 200 | 36,70 |
20.12.24 10:37:35 | 3 | 36,75 |
20.12.24 10:37:11 | 60 | 36,73 |
20.12.24 10:21:46 | 82 | 36,78 |
20.12.24 10:20:39 | 334 | 36,78 |
20.12.24 10:16:14 | 70 | 36,78 |
20.12.24 10:08:04 | 60 | 36,71 |
20.12.24 09:50:01 | 25 | 36,78 |
20.12.24 09:45:13 | 3 | 36,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:38:24 | 40 | 36,74 |
20.12.24 09:38:24 | 145 | 36,80 |
20.12.24 09:21:37 | 106 | 36,90 |
20.12.24 09:06:50 | 842 | 37,00 |
20.12.24 08:10:53 | 50 | 37,23 |
20.12.24 08:06:11 | 25 | 37,22 |
20.12.24 08:00:00 | 3 | 37,01 |
19.12.24 20:59:53 | 600 | 37,12 |
19.12.24 20:53:13 | 35 | 37,42 |
19.12.24 20:01:13 | 15 | 37,56 |
19.12.24 19:29:32 | 3 | 37,47 |
19.12.24 19:15:45 | 8 | 37,42 |
19.12.24 19:10:05 | 125 | 37,40 |
19.12.24 19:00:45 | 20 | 37,40 |
19.12.24 18:58:27 | 16 | 37,17 |