Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:14 | 0 | 134,72 |
03.10.24 09:20:58 | 0 | 134,96 |
02.10.24 09:20:42 | 0 | 135,56 |
01.10.24 09:30:10 | 0 | 136,80 |
30.09.24 09:19:27 | 0 | 138,12 |
27.09.24 10:07:15 | 0 | 136,66 |
26.09.24 09:34:45 | 0 | 135,18 |
25.09.24 09:30:32 | 0 | 130,84 |
24.09.24 09:33:50 | 0 | 132,42 |
23.09.24 09:24:59 | 0 | 129,68 |
20.09.24 09:35:52 | 0 | 132,12 |
19.09.24 09:15:47 | 0 | 130,52 |
18.09.24 09:31:55 | 0 | 129,24 |
17.09.24 09:33:53 | 0 | 129,16 |
16.09.24 09:20:06 | 0 | 129,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:19:37 | 0 | 129,22 |
12.09.24 09:28:27 | 0 | 129,52 |
11.09.24 09:21:28 | 0 | 126,38 |
10.09.24 09:12:18 | 0 | 126,54 |
09.09.24 09:18:18 | 0 | 125,82 |
06.09.24 09:41:32 | 0 | 126,48 |
05.09.24 10:22:23 | 0 | 127,52 |
Keine Daten verfügbar