AMUNDI STOXX EUROPE 600 HEALTHCARE UCITS ETF Dist
WKN LYX04J | ISIN LU2082997516 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:07 | 0 | 189,720 |
| 21:30:13 | 0 | 189,840 |
| 21:15:13 | 0 | 189,800 |
| 21:00:19 | 0 | 189,940 |
| 20:45:15 | 0 | 189,980 |
| 20:30:21 | 0 | 189,980 |
| 20:15:10 | 0 | 190,080 |
| 20:00:20 | 0 | 189,960 |
| 19:45:18 | 0 | 189,980 |
| 19:30:20 | 0 | 190,000 |
| 19:15:10 | 0 | 189,880 |
| 19:00:19 | 0 | 189,900 |
| 18:45:17 | 0 | 189,640 |
| 18:30:18 | 0 | 189,700 |
| 18:15:16 | 0 | 189,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:19 | 0 | 189,520 |
| 17:45:14 | 0 | 189,540 |
| 17:30:14 | 0 | 189,660 |
| 17:15:14 | 0 | 189,940 |
| 17:00:16 | 0 | 189,740 |
| 16:45:14 | 0 | 189,480 |
| 16:30:15 | 0 | 189,380 |
| 16:15:17 | 0 | 189,160 |
| 16:00:26 | 0 | 188,840 |
| 15:45:19 | 0 | 188,360 |
| 15:30:25 | 0 | 188,300 |
| 15:15:21 | 0 | 188,460 |
| 15:00:27 | 0 | 188,340 |
| 14:45:43 | 0 | 188,540 |
| 14:30:29 | 0 | 188,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:26 | 0 | 188,600 |
| 14:00:33 | 0 | 188,660 |
| 13:45:29 | 0 | 188,500 |
| 13:30:31 | 0 | 188,460 |
| 13:15:22 | 0 | 188,500 |
| 13:00:32 | 0 | 188,580 |
| 12:45:18 | 0 | 188,620 |
| 12:44:13 | 0 | 188,560 |
| 12:30:25 | 0 | 188,560 |
| 12:15:31 | 0 | 188,540 |
| 12:00:23 | 0 | 188,620 |
| 11:45:22 | 0 | 188,600 |
| 11:30:31 | 0 | 188,620 |
| 11:00:41 | 0 | 188,420 |
| 10:45:17 | 0 | 188,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login