AMUNDI STOXX EUROPE 600 HEALTHCARE UCITS ETF Dist
WKN LYX04J | ISIN LU2082997516 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:12:10 | - | 190,046 |
| 20:11:34 | - | 190,054 |
| 20:11:24 | - | 190,032 |
| 20:10:48 | - | 190,030 |
| 20:10:09 | - | 190,012 |
| 20:09:27 | - | 190,010 |
| 20:08:29 | - | 190,031 |
| 20:08:29 | - | 190,031 |
| 20:07:31 | - | 190,013 |
| 20:06:54 | - | 190,001 |
| 20:06:23 | - | 190,008 |
| 20:05:27 | - | 190,016 |
| 20:04:46 | - | 189,994 |
| 20:04:12 | - | 189,992 |
| 20:02:52 | - | 189,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:13 | - | 189,978 |
| 20:02:07 | - | 189,952 |
| 20:01:40 | - | 189,934 |
| 20:01:33 | - | 189,965 |
| 20:00:59 | - | 189,922 |
| 20:00:55 | - | 189,945 |
| 20:00:52 | - | 189,913 |
| 20:00:22 | - | 189,912 |
| 20:00:02 | - | 189,876 |
| 19:59:02 | - | 189,904 |
| 19:58:16 | - | 189,911 |
| 19:57:44 | - | 189,909 |
| 19:56:50 | - | 189,907 |
| 19:56:16 | - | 189,920 |
| 19:55:41 | - | 189,888 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:54:56 | - | 189,898 |
| 19:54:25 | - | 189,892 |
| 19:52:48 | - | 189,847 |
| 19:52:25 | - | 189,867 |
| 19:51:54 | - | 189,870 |
| 19:51:28 | - | 189,849 |
| 19:50:39 | - | 189,837 |
| 19:50:06 | - | 189,828 |
| 19:49:33 | - | 189,849 |
| 19:48:58 | - | 189,853 |
| 19:48:19 | - | 189,854 |
| 19:47:41 | - | 189,857 |
| 19:47:11 | - | 189,845 |
| 19:47:06 | - | 189,863 |
| 19:46:14 | - | 189,865 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login