Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:53:29 | - | 76,88 |
26.09.24 13:53:27 | - | 76,89 |
26.09.24 13:53:25 | - | 76,89 |
26.09.24 13:53:21 | - | 76,89 |
26.09.24 13:53:19 | - | 76,89 |
26.09.24 13:53:18 | - | 76,89 |
26.09.24 13:53:15 | - | 76,89 |
26.09.24 13:53:15 | - | 76,89 |
26.09.24 13:53:12 | - | 76,90 |
26.09.24 13:53:11 | - | 76,90 |
26.09.24 13:53:11 | - | 76,90 |
26.09.24 13:53:09 | - | 76,90 |
26.09.24 13:53:07 | - | 76,90 |
26.09.24 13:53:05 | - | 76,91 |
26.09.24 13:53:04 | - | 76,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:53:02 | - | 76,91 |
26.09.24 13:52:59 | - | 76,91 |
26.09.24 13:52:57 | - | 76,91 |
26.09.24 13:52:50 | - | 76,91 |
26.09.24 13:52:50 | - | 76,91 |
26.09.24 13:52:49 | - | 76,91 |
26.09.24 13:52:45 | - | 76,91 |
26.09.24 13:52:43 | - | 76,91 |
26.09.24 13:52:41 | - | 76,91 |
26.09.24 13:52:37 | - | 76,91 |
26.09.24 13:52:35 | - | 76,91 |
26.09.24 13:52:35 | - | 76,91 |
26.09.24 13:52:33 | - | 76,91 |
26.09.24 13:52:32 | - | 76,91 |
26.09.24 13:52:31 | - | 76,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:52:29 | - | 76,91 |
26.09.24 13:52:27 | - | 76,91 |
26.09.24 13:52:25 | - | 76,91 |
26.09.24 13:52:22 | - | 76,91 |
26.09.24 13:52:17 | - | 76,90 |
26.09.24 13:52:14 | - | 76,90 |
26.09.24 13:52:13 | - | 76,90 |
26.09.24 13:52:11 | - | 76,90 |
26.09.24 13:52:08 | - | 76,90 |
26.09.24 13:52:08 | - | 76,91 |
26.09.24 13:52:06 | - | 76,91 |
26.09.24 13:52:02 | - | 76,91 |
26.09.24 13:52:00 | - | 76,91 |
26.09.24 13:51:48 | - | 76,91 |
26.09.24 13:51:39 | - | 76,93 |