Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:06:01 | - | 77,30 |
26.09.24 13:05:42 | - | 77,30 |
26.09.24 13:05:40 | - | 77,30 |
26.09.24 13:05:33 | - | 77,30 |
26.09.24 13:05:27 | - | 77,28 |
26.09.24 13:05:25 | - | 77,28 |
26.09.24 13:05:23 | - | 77,28 |
26.09.24 13:05:18 | - | 77,28 |
26.09.24 13:05:16 | - | 77,28 |
26.09.24 13:05:10 | - | 77,28 |
26.09.24 13:05:08 | - | 77,28 |
26.09.24 13:05:07 | - | 77,28 |
26.09.24 13:05:04 | - | 77,28 |
26.09.24 13:05:04 | - | 77,28 |
26.09.24 13:05:02 | - | 77,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:05:00 | - | 77,28 |
26.09.24 13:05:00 | - | 77,30 |
26.09.24 13:04:57 | - | 77,30 |
26.09.24 13:04:56 | - | 77,30 |
26.09.24 13:04:53 | - | 77,28 |
26.09.24 13:04:47 | - | 77,30 |
26.09.24 13:04:37 | - | 77,28 |
26.09.24 13:04:36 | - | 77,28 |
26.09.24 13:04:34 | - | 77,29 |
26.09.24 13:04:33 | - | 77,29 |
26.09.24 13:04:33 | - | 77,29 |
26.09.24 13:04:08 | - | 77,29 |
26.09.24 13:04:07 | - | 77,29 |
26.09.24 13:04:03 | - | 77,29 |
26.09.24 13:04:02 | - | 77,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:04:02 | - | 77,29 |
26.09.24 13:03:58 | - | 77,29 |
26.09.24 13:03:58 | - | 77,29 |
26.09.24 13:03:58 | - | 77,29 |
26.09.24 13:03:55 | - | 77,29 |
26.09.24 13:03:55 | - | 77,29 |
26.09.24 13:03:54 | - | 77,29 |
26.09.24 13:03:51 | - | 77,29 |
26.09.24 13:03:37 | - | 77,30 |
26.09.24 13:03:34 | - | 77,30 |
26.09.24 13:03:33 | - | 77,30 |
26.09.24 13:03:30 | - | 77,30 |
26.09.24 13:03:24 | - | 77,30 |
26.09.24 13:03:23 | - | 77,30 |
26.09.24 13:03:21 | - | 77,30 |