Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:45 | - | 79,23 |
25.09.24 15:32:42 | - | 79,24 |
25.09.24 15:32:41 | - | 79,23 |
25.09.24 15:32:37 | - | 79,24 |
25.09.24 15:32:35 | - | 79,22 |
25.09.24 15:32:29 | - | 79,22 |
25.09.24 15:32:13 | - | 79,23 |
25.09.24 15:32:09 | - | 79,24 |
25.09.24 15:32:08 | - | 79,24 |
25.09.24 15:32:01 | - | 79,24 |
25.09.24 15:31:59 | - | 79,23 |
25.09.24 15:31:50 | - | 79,23 |
25.09.24 15:31:42 | - | 79,23 |
25.09.24 15:31:42 | - | 79,23 |
25.09.24 15:31:38 | - | 79,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:37 | - | 79,23 |
25.09.24 15:31:36 | - | 79,23 |
25.09.24 15:31:21 | - | 79,23 |
25.09.24 15:31:20 | - | 79,23 |
25.09.24 15:31:13 | - | 79,23 |
25.09.24 15:31:01 | - | 79,25 |
25.09.24 15:31:01 | - | 79,25 |
25.09.24 15:31:00 | - | 79,25 |
25.09.24 15:30:58 | - | 79,25 |
25.09.24 15:30:56 | - | 79,25 |
25.09.24 15:30:55 | - | 79,25 |
25.09.24 15:30:54 | - | 79,25 |
25.09.24 15:30:54 | - | 79,25 |
25.09.24 15:30:51 | - | 79,25 |
25.09.24 15:30:49 | - | 79,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:46 | - | 79,25 |
25.09.24 15:30:45 | - | 79,25 |
25.09.24 15:30:43 | - | 79,27 |
25.09.24 15:30:41 | - | 79,27 |
25.09.24 15:30:36 | - | 79,27 |
25.09.24 15:30:35 | - | 79,27 |
25.09.24 15:30:31 | - | 79,25 |
25.09.24 15:30:30 | - | 79,25 |
25.09.24 15:30:25 | - | 79,25 |
25.09.24 15:30:23 | - | 79,25 |
25.09.24 15:30:15 | - | 79,27 |
25.09.24 15:30:01 | - | 79,27 |
25.09.24 15:30:01 | - | 79,35 |
25.09.24 15:29:44 | - | 79,35 |
25.09.24 15:29:24 | - | 79,35 |