Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:37:26 | - | 79,19 |
25.09.24 15:37:26 | - | 79,19 |
25.09.24 15:37:25 | - | 79,18 |
25.09.24 15:37:19 | - | 79,17 |
25.09.24 15:37:08 | - | 79,18 |
25.09.24 15:37:06 | - | 79,17 |
25.09.24 15:37:04 | - | 79,18 |
25.09.24 15:36:37 | - | 79,16 |
25.09.24 15:36:30 | - | 79,17 |
25.09.24 15:36:11 | - | 79,18 |
25.09.24 15:36:10 | - | 79,16 |
25.09.24 15:36:08 | - | 79,16 |
25.09.24 15:36:06 | - | 79,16 |
25.09.24 15:36:04 | - | 79,16 |
25.09.24 15:36:02 | - | 79,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:55 | - | 79,18 |
25.09.24 15:35:52 | - | 79,17 |
25.09.24 15:35:50 | - | 79,17 |
25.09.24 15:35:46 | - | 79,16 |
25.09.24 15:35:42 | - | 79,16 |
25.09.24 15:35:12 | - | 79,14 |
25.09.24 15:35:10 | - | 79,16 |
25.09.24 15:35:01 | - | 79,16 |
25.09.24 15:35:00 | - | 79,16 |
25.09.24 15:34:59 | - | 79,16 |
25.09.24 15:34:44 | - | 79,16 |
25.09.24 15:34:41 | - | 79,18 |
25.09.24 15:34:36 | - | 79,18 |
25.09.24 15:34:32 | - | 79,19 |
25.09.24 15:34:30 | - | 79,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:34:26 | - | 79,20 |
25.09.24 15:34:18 | - | 79,20 |
25.09.24 15:34:13 | - | 79,22 |
25.09.24 15:34:11 | - | 79,22 |
25.09.24 15:34:05 | - | 79,22 |
25.09.24 15:34:03 | - | 79,22 |
25.09.24 15:34:02 | - | 79,22 |
25.09.24 15:34:01 | - | 79,22 |
25.09.24 15:33:41 | - | 79,22 |
25.09.24 15:33:38 | - | 79,24 |
25.09.24 15:33:25 | - | 79,24 |
25.09.24 15:33:17 | - | 79,22 |
25.09.24 15:33:12 | - | 79,24 |
25.09.24 15:33:11 | - | 79,24 |
25.09.24 15:33:02 | - | 79,24 |