Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:16:48 | 0 | 79,09 |
18.09.24 14:09:18 | 0 | 78,91 |
18.09.24 08:19:12 | 0 | 78,29 |
17.09.24 08:25:10 | 0 | 77,58 |
16.09.24 09:17:51 | 0 | 77,15 |
13.09.24 08:19:13 | 0 | 76,08 |
12.09.24 08:33:00 | 0 | 75,82 |
11.09.24 08:42:19 | 0 | 75,82 |
10.09.24 09:05:29 | 0 | 76,11 |
09.09.24 09:09:43 | 0 | 76,21 |
06.09.24 09:14:03 | 0 | 77,07 |
06.09.24 09:07:02 | 0 | 77,20 |
05.09.24 09:10:14 | 0 | 77,94 |
04.09.24 08:16:37 | 0 | 78,50 |
03.09.24 09:11:22 | 0 | 80,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:05:03 | 0 | 80,38 |
30.08.24 09:07:35 | 0 | 80,92 |
29.08.24 09:05:18 | 0 | 79,85 |
28.08.24 09:08:16 | 0 | 80,08 |
27.08.24 09:39:59 | 0 | 80,41 |
27.08.24 08:31:50 | 0 | 79,99 |
26.08.24 09:06:12 | 0 | 79,97 |
23.08.24 09:25:45 | 0 | 79,52 |
22.08.24 08:12:12 | 0 | 79,68 |
21.08.24 08:11:12 | 0 | 79,87 |
20.08.24 08:14:15 | 0 | 80,70 |
Keine Daten verfügbar