UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W5 | ISIN IE00BMC5DW92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 22:10:00 | 0 | 116,90 |
23.12.24 22:10:00 | 0 | 116,90 |
20.12.24 13:07:10 | 9 | 116,90 |
19.12.24 22:10:00 | 0 | 117,30 |
18.12.24 22:10:00 | 0 | 117,56 |
17.12.24 15:50:59 | 13 | 118,24 |
17.12.24 15:47:46 | 52 | 118,20 |
16.12.24 22:10:00 | 0 | 117,66 |
13.12.24 15:43:10 | 1,47 Tsd. | 117,74 |
13.12.24 15:43:10 | 31 | 117,72 |
13.12.24 10:49:27 | 10 | 117,08 |
13.12.24 09:20:50 | 149 | 117,68 |
13.12.24 09:19:12 | 149 | 117,90 |
13.12.24 09:19:12 | 31 | 117,90 |
12.12.24 22:10:00 | 0 | 117,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 16:40:24 | 6 | 118,06 |
11.12.24 15:46:14 | 54 | 118,02 |
11.12.24 15:34:56 | 85 | 118,16 |
10.12.24 22:10:00 | 0 | 118,92 |
09.12.24 16:52:51 | 53 | 118,98 |
09.12.24 16:52:51 | 31 | 118,98 |
06.12.24 22:10:00 | 0 | 119,40 |
05.12.24 22:10:00 | 0 | 119,40 |
04.12.24 22:10:00 | 0 | 119,42 |
03.12.24 22:10:00 | 0 | 118,86 |
02.12.24 22:10:00 | 0 | 118,70 |
29.11.24 16:07:37 | 25 | 117,86 |
28.11.24 22:10:00 | 0 | 119,02 |
27.11.24 16:38:14 | 31 | 119,02 |
27.11.24 14:22:24 | 139 | 118,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 14:22:24 | 31 | 118,70 |
26.11.24 16:49:19 | 100 | 117,88 |
26.11.24 16:30:00 | 39 | 117,68 |
26.11.24 12:22:16 | 42 | 117,50 |
26.11.24 12:10:26 | 26 | 117,50 |
26.11.24 12:04:19 | 13 | 117,68 |