UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W5 | ISIN IE00BMC5DW92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:43 | 15 | 119,08 |
13:40:42 | 112 | 119,66 |
13:40:42 | 31 | 119,66 |
18.09.24 22:10:00 | 0 | 119,08 |
17.09.24 22:10:00 | 0 | 119,08 |
16.09.24 22:10:00 | 0 | 119,26 |
13.09.24 22:10:00 | 0 | 119,62 |
12.09.24 22:10:00 | 0 | 119,70 |
11.09.24 22:10:00 | 0 | 120,36 |
10.09.24 22:10:00 | 0 | 120,36 |
09.09.24 22:10:00 | 0 | 120,26 |
06.09.24 22:10:00 | 0 | 120,04 |
05.09.24 16:40:27 | 26 | 119,96 |
05.09.24 10:36:41 | 1,18 Tsd. | 120,50 |
04.09.24 22:10:00 | 0 | 119,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:15:58 | 79 | 119,84 |
03.09.24 15:12:24 | 26 | 119,70 |
02.09.24 22:10:00 | 0 | 118,86 |
30.08.24 14:45:55 | 95 | 118,86 |
30.08.24 14:45:55 | 31 | 118,84 |
29.08.24 22:10:00 | 0 | 119,28 |
28.08.24 22:10:00 | 0 | 119,62 |
27.08.24 13:56:12 | 8 | 119,62 |
26.08.24 22:10:00 | 0 | 119,62 |
23.08.24 22:10:00 | 0 | 119,62 |
22.08.24 09:17:39 | 9 | 119,62 |
22.08.24 09:17:39 | 101 | 119,62 |
21.08.24 22:10:00 | 0 | 119,02 |
20.08.24 22:10:00 | 0 | 118,86 |
19.08.24 22:10:00 | 0 | 118,86 |
Keine Daten verfügbar