L&G Pharma Breakthrough UCITS ETF USD Accumulating ETF
WKN A2H9XR | ISIN IE00BF0H7608 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 22:10:00 | 0 | 8,830 |
27.06.24 22:10:00 | 0 | 8,862 |
26.06.24 22:10:00 | 0 | 8,885 |
25.06.24 16:10:11 | 50 | 8,862 |
25.06.24 09:00:39 | 10 | 9,035 |
24.06.24 13:11:16 | 21,39 Tsd. | 8,710 |
24.06.24 13:11:16 | 6,78 Tsd. | 8,709 |
21.06.24 22:10:00 | 0 | 8,594 |
20.06.24 22:10:00 | 0 | 8,451 |
19.06.24 22:10:00 | 0 | 8,408 |
18.06.24 22:10:00 | 0 | 8,458 |
17.06.24 22:10:00 | 0 | 8,549 |
14.06.24 17:19:45 | 1 | 8,549 |
14.06.24 17:19:44 | 1 | 8,549 |
13.06.24 22:10:00 | 0 | 8,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:36:41 | 2 | 8,735 |
12.06.24 16:23:30 | 1 | 8,717 |
11.06.24 22:10:00 | 0 | 8,644 |
10.06.24 22:10:00 | 0 | 8,680 |
07.06.24 14:54:50 | 5 | 8,679 |
06.06.24 22:10:00 | 0 | 8,747 |
05.06.24 17:13:19 | 2 | 8,790 |
04.06.24 22:10:00 | 0 | 8,640 |
03.06.24 17:22:00 | 1 | 8,693 |
Keine Daten verfügbar