Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc
WKN A0RPR1 | ISIN IE00B5MTWD60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:45:51 | 0 | 111,600 |
24.10.24 15:31:08 | 0 | 111,600 |
24.10.24 15:16:02 | 0 | 111,560 |
24.10.24 15:01:12 | 0 | 111,420 |
24.10.24 14:45:53 | 0 | 111,220 |
24.10.24 14:42:22 | 0 | 111,220 |
24.10.24 14:36:03 | 0 | 111,360 |
24.10.24 14:31:01 | 0 | 111,240 |
24.10.24 14:15:54 | 0 | 111,120 |
24.10.24 14:01:06 | 0 | 111,340 |
24.10.24 13:46:00 | 0 | 111,280 |
24.10.24 13:30:55 | 0 | 111,180 |
24.10.24 13:15:33 | 0 | 111,260 |
24.10.24 13:00:58 | 0 | 111,040 |
24.10.24 12:45:35 | 0 | 111,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:31:02 | 0 | 111,060 |
24.10.24 12:16:41 | 0 | 111,280 |
24.10.24 12:15:16 | 0 | 111,280 |
24.10.24 11:45:09 | 0 | 111,400 |
24.10.24 11:30:13 | 0 | 111,540 |
24.10.24 11:00:10 | 0 | 111,680 |
24.10.24 10:31:19 | 0 | 111,940 |
24.10.24 09:30:17 | 0 | 111,580 |
24.10.24 09:15:12 | 0 | 111,160 |
24.10.24 08:45:12 | 0 | 111,340 |
24.10.24 08:30:14 | 0 | 111,360 |
24.10.24 08:15:11 | 0 | 110,940 |
24.10.24 08:01:06 | 0 | 110,840 |
23.10.24 21:56:56 | 0 | 110,900 |
23.10.24 21:46:02 | 0 | 110,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:31:05 | 0 | 110,880 |
23.10.24 21:15:35 | 0 | 110,820 |
23.10.24 21:01:02 | 0 | 110,780 |
23.10.24 20:45:51 | 0 | 110,800 |
23.10.24 20:31:12 | 0 | 110,620 |
23.10.24 20:15:32 | 0 | 110,580 |
23.10.24 20:00:58 | 0 | 110,820 |
23.10.24 19:45:50 | 0 | 110,840 |
23.10.24 19:30:57 | 0 | 110,880 |
23.10.24 19:15:28 | 0 | 110,920 |
23.10.24 19:00:55 | 0 | 111,100 |
23.10.24 18:45:45 | 0 | 111,180 |
23.10.24 18:30:54 | 0 | 111,180 |
23.10.24 18:15:44 | 0 | 111,180 |
23.10.24 18:00:54 | 0 | 111,200 |