Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc
WKN A0RPR1 | ISIN IE00B5MTWD60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:50:30 | 140 | 153,620 |
14.05.25 15:08:47 | 50 | 153,500 |
14.05.25 15:08:40 | 5 | 153,520 |
14.05.25 14:43:02 | 1 | 153,700 |
14.05.25 14:16:40 | 1 | 153,440 |
14.05.25 14:15:31 | 67 | 153,400 |
14.05.25 13:56:21 | 70 | 153,120 |
14.05.25 13:12:06 | 0 | 153,080 |
14.05.25 11:49:32 | 525 | 152,840 |
14.05.25 11:25:01 | 293 | 152,820 |
14.05.25 11:25:01 | 39 | 152,780 |
14.05.25 11:25:01 | 44 | 152,800 |
14.05.25 11:23:47 | 85 | 152,580 |
14.05.25 11:23:47 | 1 | 152,660 |
14.05.25 11:09:05 | 15 | 152,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:02:08 | 18 | 153,200 |
14.05.25 10:11:06 | 3 | 153,940 |
14.05.25 10:09:36 | 7 | 153,860 |
14.05.25 10:03:38 | 140 | 153,920 |
14.05.25 09:47:57 | 11 | 153,640 |
14.05.25 09:46:55 | 1 | 153,680 |
14.05.25 09:45:24 | 68 | 153,660 |
14.05.25 09:42:37 | 25 | 153,800 |
14.05.25 09:39:49 | 3 | 153,840 |
14.05.25 09:37:51 | 1 | 153,920 |
14.05.25 09:04:11 | 8 | 153,400 |
13.05.25 17:36:02 | 0 | 152,820 |
13.05.25 17:13:13 | 295 | 152,960 |
13.05.25 16:56:37 | 8 | 152,960 |
13.05.25 16:56:13 | 10 | 152,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:55:57 | 2 | 152,920 |
13.05.25 16:24:57 | 15 | 153,000 |
13.05.25 16:21:30 | 65 | 152,960 |
13.05.25 16:20:55 | 32 | 153,020 |
13.05.25 15:38:06 | 68 | 153,000 |
13.05.25 15:28:26 | 64 | 152,920 |
13.05.25 15:28:16 | 140 | 152,920 |
13.05.25 14:06:23 | 30 | 152,860 |
13.05.25 13:57:11 | 169 | 153,080 |
13.05.25 13:12:20 | 0 | 152,700 |
13.05.25 12:16:05 | 30 | 152,800 |
13.05.25 12:10:44 | 16 | 152,900 |
13.05.25 10:45:07 | 11 | 152,940 |
13.05.25 10:45:04 | 11 | 152,940 |
13.05.25 10:45:01 | 11 | 152,940 |