L&G E Fund MSCI China A UCITS ETF USD Accumulating ETF
WKN A1XBTG | ISIN IE00BHBFDF83 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 14:21:08 | - | 14,318 |
05.03.25 14:20:21 | - | 14,318 |
05.03.25 14:17:41 | - | 14,312 |
05.03.25 14:15:18 | - | 14,312 |
05.03.25 14:14:01 | - | 14,320 |
05.03.25 14:11:36 | - | 14,320 |
05.03.25 14:10:57 | - | 14,314 |
05.03.25 14:09:14 | - | 14,314 |
05.03.25 14:08:01 | - | 14,314 |
05.03.25 14:06:36 | - | 14,314 |
05.03.25 14:05:43 | - | 14,314 |
05.03.25 14:04:49 | - | 14,314 |
05.03.25 14:03:45 | - | 14,330 |
05.03.25 14:01:08 | - | 14,312 |
05.03.25 14:00:30 | - | 14,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 13:59:24 | - | 14,312 |
05.03.25 13:58:42 | - | 14,318 |
05.03.25 13:58:13 | - | 14,318 |
05.03.25 13:56:59 | - | 14,324 |
05.03.25 13:54:30 | - | 14,324 |
05.03.25 13:54:24 | - | 14,324 |
05.03.25 13:53:54 | - | 14,324 |
05.03.25 13:53:15 | - | 14,312 |
05.03.25 13:52:45 | - | 14,312 |
05.03.25 13:51:58 | - | 14,312 |
05.03.25 13:50:46 | - | 14,312 |
05.03.25 13:49:32 | - | 14,312 |
05.03.25 13:48:32 | - | 14,312 |
05.03.25 13:47:46 | - | 14,306 |
05.03.25 13:46:31 | - | 14,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 13:45:13 | - | 14,306 |
05.03.25 13:44:39 | - | 14,306 |
05.03.25 13:43:54 | - | 14,306 |
05.03.25 13:42:50 | - | 14,306 |
05.03.25 13:42:16 | - | 14,306 |
05.03.25 13:41:55 | - | 14,312 |
05.03.25 13:40:59 | - | 14,312 |
05.03.25 13:39:51 | - | 14,312 |
05.03.25 13:39:06 | - | 14,312 |
05.03.25 13:38:10 | - | 14,312 |
05.03.25 13:37:32 | - | 14,312 |
05.03.25 13:34:03 | - | 14,312 |
05.03.25 13:33:28 | - | 14,312 |
05.03.25 13:32:14 | - | 14,312 |
05.03.25 13:31:45 | - | 14,318 |