L&G E Fund MSCI China A UCITS ETF USD Accumulating ETF
WKN A1XBTG | ISIN IE00BHBFDF83 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 13:31:45 | - | 14,318 |
05.03.25 13:29:21 | - | 14,318 |
05.03.25 13:28:17 | - | 14,312 |
05.03.25 13:28:16 | - | 14,312 |
05.03.25 13:27:04 | - | 14,308 |
05.03.25 13:26:12 | - | 14,302 |
05.03.25 13:25:25 | - | 14,302 |
05.03.25 13:23:09 | - | 14,302 |
05.03.25 13:22:39 | - | 14,302 |
05.03.25 13:21:11 | - | 14,302 |
05.03.25 13:20:41 | - | 14,302 |
05.03.25 13:20:41 | - | 14,302 |
05.03.25 13:19:33 | - | 14,296 |
05.03.25 13:18:58 | - | 14,296 |
05.03.25 13:18:14 | - | 14,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 13:17:06 | - | 14,302 |
05.03.25 13:16:15 | - | 14,296 |
05.03.25 13:15:27 | - | 14,302 |
05.03.25 13:14:48 | - | 14,302 |
05.03.25 13:14:16 | - | 14,302 |
05.03.25 13:13:46 | - | 14,302 |
05.03.25 13:13:05 | - | 14,302 |
05.03.25 13:13:00 | - | 14,302 |
05.03.25 13:09:14 | - | 14,302 |
05.03.25 13:08:16 | - | 14,302 |
05.03.25 13:07:44 | - | 14,302 |
05.03.25 13:05:58 | - | 14,308 |
05.03.25 13:04:45 | - | 14,308 |
05.03.25 13:04:26 | - | 14,308 |
05.03.25 13:02:59 | - | 14,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 13:01:29 | - | 14,314 |
05.03.25 13:01:20 | - | 14,314 |
05.03.25 13:00:20 | - | 14,314 |
05.03.25 13:00:20 | - | 14,314 |
05.03.25 12:59:17 | - | 14,314 |
05.03.25 12:58:35 | - | 14,308 |
05.03.25 12:58:14 | - | 14,308 |
05.03.25 12:57:32 | - | 14,306 |
05.03.25 12:56:39 | - | 14,306 |
05.03.25 12:54:53 | - | 14,306 |
05.03.25 12:53:20 | - | 14,312 |
05.03.25 12:52:33 | - | 14,318 |
05.03.25 12:52:00 | - | 14,318 |
05.03.25 12:50:58 | - | 14,318 |
05.03.25 12:50:32 | - | 14,318 |