L&G E Fund MSCI China A UCITS ETF USD Accumulating ETF
WKN A1XBTG | ISIN IE00BHBFDF83 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 18:49:47 | - | 14,308 |
04.03.25 18:49:34 | - | 14,313 |
04.03.25 18:49:15 | - | 14,313 |
04.03.25 18:48:43 | - | 14,316 |
04.03.25 18:48:35 | - | 14,320 |
04.03.25 18:48:08 | - | 14,322 |
04.03.25 18:47:56 | - | 14,323 |
04.03.25 18:46:39 | - | 14,323 |
04.03.25 18:45:53 | - | 14,323 |
04.03.25 18:43:46 | - | 14,323 |
04.03.25 18:43:23 | - | 14,327 |
04.03.25 18:43:05 | - | 14,325 |
04.03.25 18:42:16 | - | 14,329 |
04.03.25 18:41:32 | - | 14,336 |
04.03.25 18:41:01 | - | 14,327 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 18:40:28 | - | 14,331 |
04.03.25 18:39:15 | - | 14,334 |
04.03.25 18:39:15 | - | 14,334 |
04.03.25 18:39:15 | - | 14,334 |
04.03.25 18:39:15 | - | 14,334 |
04.03.25 18:38:07 | - | 14,334 |
04.03.25 18:36:40 | - | 14,334 |
04.03.25 18:35:26 | - | 14,334 |
04.03.25 18:34:11 | - | 14,330 |
04.03.25 18:33:37 | - | 14,328 |
04.03.25 18:31:16 | - | 14,331 |
04.03.25 18:28:55 | - | 14,331 |
04.03.25 18:27:27 | - | 14,331 |
04.03.25 18:26:01 | - | 14,334 |
04.03.25 18:25:22 | - | 14,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 18:24:37 | - | 14,331 |
04.03.25 18:24:09 | - | 14,331 |
04.03.25 18:23:49 | - | 14,335 |
04.03.25 18:23:26 | - | 14,331 |
04.03.25 18:22:55 | - | 14,330 |
04.03.25 18:21:28 | - | 14,332 |
04.03.25 18:20:15 | - | 14,328 |
04.03.25 18:19:21 | - | 14,332 |
04.03.25 18:19:12 | - | 14,332 |
04.03.25 18:18:57 | - | 14,332 |
04.03.25 18:18:57 | - | 14,332 |
04.03.25 18:18:56 | - | 14,331 |
04.03.25 18:18:51 | - | 14,332 |
04.03.25 18:18:49 | - | 14,331 |
04.03.25 18:18:49 | - | 14,331 |