L&G Longer Dated All Commodities UCITS ETF USD Accumulating ETF
WKN A1CXBU | ISIN IE00B4WPHX27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:31:05 | 0 | 20,946 |
20.05.25 08:16:18 | 0 | 20,936 |
20.05.25 08:01:45 | 0 | 20,854 |
19.05.25 21:56:58 | 0 | 20,980 |
19.05.25 21:45:50 | 0 | 20,980 |
19.05.25 21:30:48 | 0 | 20,980 |
19.05.25 21:15:30 | 0 | 20,980 |
19.05.25 21:00:52 | 0 | 20,980 |
19.05.25 20:45:54 | 0 | 20,986 |
19.05.25 20:30:52 | 0 | 20,996 |
19.05.25 20:15:28 | 0 | 21,006 |
19.05.25 20:00:51 | 0 | 20,986 |
19.05.25 19:45:55 | 0 | 20,986 |
19.05.25 19:30:52 | 0 | 21,000 |
19.05.25 19:15:29 | 0 | 21,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:00:53 | 0 | 21,000 |
19.05.25 18:45:57 | 0 | 21,016 |
19.05.25 18:30:54 | 0 | 21,010 |
19.05.25 18:15:46 | 0 | 21,020 |
19.05.25 18:00:59 | 0 | 21,010 |
19.05.25 17:45:49 | 0 | 20,996 |
19.05.25 17:30:59 | 0 | 21,086 |
19.05.25 17:15:45 | 0 | 21,110 |
19.05.25 17:01:03 | 0 | 21,096 |
19.05.25 16:45:47 | 0 | 21,076 |
19.05.25 16:30:58 | 0 | 21,100 |
19.05.25 16:15:37 | 0 | 21,060 |
19.05.25 16:00:51 | 0 | 21,056 |
19.05.25 15:45:47 | 0 | 21,080 |
19.05.25 15:30:52 | 0 | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:15:57 | 0 | 21,060 |
19.05.25 15:01:06 | 0 | 21,070 |
19.05.25 14:45:45 | 0 | 21,090 |
19.05.25 14:42:23 | 0 | 21,096 |
19.05.25 14:36:02 | 0 | 21,076 |
19.05.25 14:30:53 | 0 | 21,096 |
19.05.25 14:15:46 | 0 | 21,090 |
19.05.25 14:01:10 | 0 | 21,076 |
19.05.25 13:46:00 | 0 | 21,090 |
19.05.25 13:30:52 | 0 | 21,086 |
19.05.25 13:15:36 | 0 | 21,076 |
19.05.25 13:00:54 | 0 | 21,076 |
19.05.25 12:45:36 | 0 | 21,086 |
19.05.25 12:30:54 | 0 | 21,060 |
19.05.25 12:16:37 | 0 | 21,066 |