L&G Longer Dated All Commodities UCITS ETF USD Accumulating ETF
WKN A1CXBU | ISIN IE00B4WPHX27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:56:53 | 0 | 21,186 |
20.05.25 21:45:42 | 0 | 21,180 |
20.05.25 21:30:49 | 0 | 21,180 |
20.05.25 21:15:27 | 0 | 21,180 |
20.05.25 21:00:52 | 0 | 21,180 |
20.05.25 20:45:55 | 0 | 21,180 |
20.05.25 20:30:50 | 0 | 21,180 |
20.05.25 20:15:25 | 0 | 21,190 |
20.05.25 20:00:47 | 0 | 21,186 |
20.05.25 19:45:53 | 0 | 21,190 |
20.05.25 19:30:51 | 0 | 21,190 |
20.05.25 19:15:28 | 0 | 21,206 |
20.05.25 19:00:51 | 0 | 21,196 |
20.05.25 18:45:56 | 0 | 21,200 |
20.05.25 18:30:52 | 0 | 21,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:15:45 | 0 | 21,176 |
20.05.25 18:01:00 | 0 | 21,160 |
20.05.25 17:45:46 | 0 | 21,160 |
20.05.25 17:30:59 | 0 | 21,230 |
20.05.25 17:15:48 | 0 | 21,250 |
20.05.25 17:01:04 | 0 | 21,226 |
20.05.25 16:45:46 | 0 | 21,230 |
20.05.25 16:31:00 | 0 | 21,226 |
20.05.25 16:15:46 | 0 | 21,216 |
20.05.25 16:00:53 | 0 | 21,210 |
20.05.25 15:45:40 | 0 | 21,200 |
20.05.25 15:30:53 | 0 | 21,190 |
20.05.25 15:15:41 | 0 | 21,200 |
20.05.25 15:01:02 | 0 | 21,140 |
20.05.25 14:45:46 | 0 | 21,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:42:21 | 0 | 21,180 |
20.05.25 14:35:54 | 0 | 21,180 |
20.05.25 14:30:53 | 0 | 21,176 |
20.05.25 14:15:42 | 0 | 21,166 |
20.05.25 14:01:01 | 0 | 21,136 |
20.05.25 13:45:57 | 0 | 21,126 |
20.05.25 13:30:49 | 0 | 21,126 |
20.05.25 13:15:34 | 0 | 21,120 |
20.05.25 13:00:50 | 0 | 21,136 |
20.05.25 12:45:30 | 0 | 21,136 |
20.05.25 12:30:49 | 0 | 21,130 |
20.05.25 12:16:33 | 0 | 21,110 |
20.05.25 11:45:49 | 0 | 21,110 |
20.05.25 11:30:56 | 0 | 21,080 |
20.05.25 11:01:17 | 0 | 21,070 |