L&G Longer Dated All Commodities UCITS ETF USD Accumulating ETF
WKN A1CXBU | ISIN IE00B4WPHX27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:46:04 | 0 | 21,030 |
27.05.25 19:30:56 | 0 | 21,026 |
27.05.25 19:15:33 | 0 | 21,026 |
27.05.25 19:00:54 | 0 | 21,030 |
27.05.25 18:46:07 | 0 | 21,030 |
27.05.25 18:30:58 | 0 | 21,026 |
27.05.25 18:16:02 | 0 | 21,036 |
27.05.25 18:01:08 | 0 | 21,036 |
27.05.25 17:45:58 | 0 | 21,016 |
27.05.25 17:31:14 | 0 | 21,020 |
27.05.25 17:15:56 | 0 | 21,116 |
27.05.25 17:01:09 | 0 | 21,110 |
27.05.25 16:45:53 | 0 | 21,136 |
27.05.25 16:31:05 | 0 | 21,130 |
27.05.25 16:15:46 | 0 | 21,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:00:58 | 0 | 21,140 |
27.05.25 15:45:51 | 0 | 21,130 |
27.05.25 15:31:01 | 0 | 21,116 |
27.05.25 15:15:53 | 0 | 21,076 |
27.05.25 15:01:02 | 0 | 21,166 |
27.05.25 14:45:50 | 0 | 21,106 |
27.05.25 14:42:25 | 0 | 21,156 |
27.05.25 14:36:05 | 0 | 21,146 |
27.05.25 14:31:00 | 0 | 21,156 |
27.05.25 14:15:50 | 0 | 21,160 |
27.05.25 14:01:09 | 0 | 21,130 |
27.05.25 13:46:05 | 0 | 21,130 |
27.05.25 13:30:54 | 0 | 21,140 |
27.05.25 13:15:31 | 0 | 21,130 |
27.05.25 13:00:52 | 0 | 21,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:45:33 | 0 | 21,146 |
27.05.25 12:30:50 | 0 | 21,140 |
27.05.25 12:16:19 | 0 | 21,136 |
27.05.25 11:45:52 | 0 | 21,160 |
27.05.25 11:30:56 | 0 | 21,170 |
27.05.25 11:01:21 | 0 | 21,160 |
27.05.25 10:31:00 | 0 | 21,166 |
27.05.25 09:31:16 | 0 | 21,156 |
27.05.25 09:16:06 | 0 | 21,110 |
27.05.25 08:46:07 | 0 | 21,096 |
27.05.25 08:30:49 | 0 | 21,106 |
27.05.25 08:16:07 | 0 | 21,100 |
27.05.25 08:01:38 | 0 | 20,850 |
26.05.25 21:56:59 | 0 | 21,100 |
26.05.25 21:45:37 | 0 | 21,096 |