L&G Longer Dated All Commodities UCITS ETF USD Accumulating ETF
WKN A1CXBU | ISIN IE00B4WPHX27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:00:53 | 0 | 20,756 |
29.05.25 19:45:49 | 0 | 20,800 |
29.05.25 19:30:59 | 0 | 20,800 |
29.05.25 19:15:32 | 0 | 20,800 |
29.05.25 19:01:00 | 0 | 20,800 |
29.05.25 18:45:49 | 0 | 20,800 |
29.05.25 18:30:57 | 0 | 20,810 |
29.05.25 18:15:48 | 0 | 20,800 |
29.05.25 18:01:06 | 0 | 20,796 |
29.05.25 17:45:51 | 0 | 20,790 |
29.05.25 17:31:04 | 0 | 20,780 |
29.05.25 17:15:41 | 0 | 20,876 |
29.05.25 17:01:03 | 0 | 20,900 |
29.05.25 16:45:46 | 0 | 20,900 |
29.05.25 16:30:51 | 0 | 20,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:15:32 | 0 | 20,916 |
29.05.25 16:00:55 | 0 | 20,916 |
29.05.25 15:45:40 | 0 | 20,946 |
29.05.25 15:30:53 | 0 | 20,956 |
29.05.25 15:15:53 | 0 | 20,926 |
29.05.25 15:01:07 | 0 | 20,960 |
29.05.25 14:45:50 | 0 | 21,006 |
29.05.25 14:42:14 | 0 | 21,030 |
29.05.25 14:36:03 | 0 | 21,060 |
29.05.25 14:31:02 | 0 | 21,066 |
29.05.25 14:15:45 | 0 | 21,140 |
29.05.25 14:01:02 | 0 | 21,146 |
29.05.25 13:45:58 | 0 | 21,150 |
29.05.25 13:30:58 | 0 | 21,146 |
29.05.25 13:15:38 | 0 | 21,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:00:48 | 0 | 21,130 |
29.05.25 12:45:35 | 0 | 21,130 |
29.05.25 12:30:49 | 0 | 21,146 |
29.05.25 12:16:22 | 0 | 21,150 |
29.05.25 11:45:45 | 0 | 21,166 |
29.05.25 11:30:55 | 0 | 21,160 |
29.05.25 11:01:15 | 0 | 21,176 |
29.05.25 10:31:20 | 0 | 21,200 |
29.05.25 09:31:10 | 0 | 21,170 |
29.05.25 09:16:16 | 0 | 21,190 |
29.05.25 08:46:01 | 0 | 21,160 |
29.05.25 08:31:00 | 0 | 21,156 |
29.05.25 08:16:10 | 0 | 21,176 |
29.05.25 08:01:28 | 0 | 21,090 |
28.05.25 21:57:00 | 0 | 21,010 |