Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:20:04 | 1 | 45,54 |
17.09.24 09:30:17 | 1 | 45,31 |
16.09.24 18:44:28 | 300 | 45,02 |
16.09.24 18:37:56 | 300 | 45,02 |
16.09.24 18:32:41 | 300 | 45,00 |
16.09.24 18:19:53 | 300 | 45,00 |
16.09.24 18:18:08 | 300 | 45,00 |
16.09.24 16:01:47 | 3 | 45,11 |
16.09.24 15:37:10 | 3 | 45,04 |
16.09.24 09:30:27 | 1 | 45,03 |
16.09.24 09:30:17 | 17 | 45,03 |
16.09.24 08:13:01 | 100 | 44,93 |
13.09.24 21:01:35 | 2 | 45,02 |
13.09.24 15:31:45 | 1 | 44,67 |
12.09.24 16:06:20 | 4 | 44,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:34:57 | 12 | 44,59 |
12.09.24 14:24:47 | 400 | 44,51 |
10.09.24 19:00:24 | 10 | 43,64 |
10.09.24 16:12:31 | 2 | 43,71 |
10.09.24 16:01:38 | 2 | 43,96 |
10.09.24 09:30:12 | 1 | 44,12 |
10.09.24 08:48:25 | 11 | 44,17 |
09.09.24 16:02:18 | 2 | 44,26 |
09.09.24 15:37:07 | 1 | 44,08 |
09.09.24 11:56:31 | 20 | 43,99 |
09.09.24 09:30:25 | 1 | 43,97 |
09.09.24 09:30:12 | 2 | 43,97 |
09.09.24 08:31:55 | 300 | 43,92 |
09.09.24 08:00:42 | 175 | 43,86 |
06.09.24 16:56:59 | 1 | 43,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:14:22 | 11 | 44,26 |
06.09.24 10:06:44 | 50 | 44,09 |
06.09.24 08:05:51 | 50 | 44,17 |
05.09.24 21:44:13 | 300 | 44,10 |
05.09.24 16:11:19 | 2 | 44,50 |
05.09.24 15:45:21 | 4 | 44,41 |
05.09.24 14:53:46 | 1 | 44,38 |